合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00415000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 52.45 | 48.00 | 52.00 | 0.00 | - | 8 | 10 | 48.74% |
VOO240621C00415000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 54.60 | 50.80 | 55.00 | 0.00 | - | 1 | 85 | 34.32% |
VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 51.60 | 56.00 | 0.00 | - | 1 | 6 | 29.26% |
VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 58.80 | 63.00 | 0.00 | - | 4 | 8 | 27.42% |
VOO250117C00415000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 64.70 | 65.50 | 69.90 | 0.00 | - | 1 | 60 | 27.53% |
VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 36.50% |
VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 87.50 | 92.00 | 0.00 | - | 1 | 49 | 28.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00415000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 212 | 131 | 34.91% |
VOO240621P00415000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | -0.05 | -5.26% | 1 | 105 | 19.65% |
VOO240719P00415000 | 2024-04-29 2:08PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.70 | 0.00 | - | 2 | 28 | 18.59% |
VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 2.65 | 4.60 | 0.00 | - | 12 | 3,409 | 17.16% |
VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 5.30 | 7.70 | -1.20 | -14.29% | 7 | 44 | 16.90% |
VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 13.50 | 17.30 | 0.00 | - | - | 1 | 16.48% |