Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00420000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 49.95 | 43.00 | 47.00 | 0.00 | - | 1 | 4 | 43.58% |
| VOO240621C00420000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 51.60 | 46.00 | 50.00 | 0.00 | - | 18 | 321 | 31.64% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 47.00 | 51.50 | 0.00 | - | 8 | 20 | 27.96% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 54.50 | 58.70 | 0.00 | - | 2 | 2 | 26.48% |
| VOO250117C00420000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 63.20 | 61.50 | 65.80 | 0.00 | - | 2 | 75 | 26.78% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 35.53% |
| VOO260116C00420000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 83.70 | 84.00 | 88.50 | +0.90 | +1.09% | 1 | 22 | 27.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00420000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 30.90% |
| VOO240621P00420000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.00 | 0.00 | - | 4 | 139 | 18.47% |
| VOO240719P00420000 | 2024-04-30 1:35PM EDT | 2024-07-19 | 2.05 | 0.15 | 1.95 | 0.00 | - | 2 | 78 | 17.64% |
| VOO241018P00420000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 5.54 | 3.00 | 5.20 | 0.00 | - | 1 | 2,526 | 16.64% |
| VOO250117P00420000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 8.50 | 6.20 | 8.40 | +0.33 | +4.04% | 1 | 135 | 16.39% |
| VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 19.64% |
| VOO260116P00420000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 15.70 | 15.70 | 19.80 | 0.00 | - | 2 | 24 | 16.47% |
