拍板:425.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00425000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 41.63 | 38.80 | 42.50 | 0.00 | - | 4 | 39 | 44.75% |
| VOO240621C00425000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 42.00 | 42.20 | 45.70 | -6.10 | -12.68% | 1 | 187 | 31.84% |
| VOO240719C00425000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 43.50 | 43.30 | 47.00 | 0.00 | - | 1 | 32 | 27.60% |
| VOO241018C00425000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 46.90 | 50.80 | 54.30 | 0.00 | - | 4 | 27 | 25.95% |
| VOO250117C00425000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 62.10 | 58.00 | 61.70 | 0.00 | - | 2 | 43 | 26.40% |
| VOO251219C00425000 | 2024-04-29 9:35AM EDT | 2025-12-19 | 86.15 | 80.00 | 84.80 | 0.00 | - | 2 | 11 | 28.25% |
| VOO260116C00425000 | 2024-04-05 9:43AM EDT | 2026-01-16 | 79.90 | 80.50 | 85.50 | -13.25 | -14.22% | 1 | 38 | 27.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00425000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.30 | -85.71% | 2 | 73 | 23.61% |
| VOO240621P00425000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 1.62 | 1.05 | 1.20 | 0.00 | - | 5 | 74 | 17.32% |
| VOO240719P00425000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 3.50 | 2.05 | 2.30 | 0.00 | - | 10 | 42 | 16.73% |
| VOO241018P00425000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 2,045 | 15.80% |
| VOO250117P00425000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 10.50 | 8.30 | 9.20 | 0.00 | - | 1 | 82 | 15.80% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 16.00 | 20.30 | 0.00 | - | 1 | 4 | 16.09% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 14.53% |
