拍板:430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 33.80 | 38.00 | 0.00 | - | 1 | 4 | 40.15% |
| VOO240621C00430000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 35.35 | 37.40 | 41.40 | 0.00 | - | 1 | 131 | 29.50% |
| VOO240719C00430000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 44.20 | 38.80 | 42.50 | 0.00 | - | 1 | 20 | 25.36% |
| VOO241018C00430000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 51.30 | 46.60 | 49.80 | 0.00 | - | 10 | 13 | 24.28% |
| VOO250117C00430000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 53.67 | 54.40 | 58.10 | 0.00 | - | 1 | 118 | 25.59% |
| VOO251219C00430000 | 2024-03-08 11:44AM EDT | 2025-12-19 | 87.90 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 33.39% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 77.50 | 81.30 | 0.00 | - | 2 | 19 | 26.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00430000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.60 | 0.00 | - | 4 | 85 | 23.85% |
| VOO240621P00430000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -0.50 | -26.32% | 29 | 764 | 16.64% |
| VOO240719P00430000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 3.00 | 2.45 | 2.70 | +0.40 | +15.38% | 1 | 45 | 16.19% |
| VOO241018P00430000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 6.50 | 6.00 | 6.40 | 0.00 | - | 10 | 26 | 15.44% |
| VOO250117P00430000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 9.20 | 9.20 | 10.80 | 0.00 | - | 1 | 149 | 16.06% |
| VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.50 | 22.00 | 0.00 | - | 1 | 4 | 16.10% |
| VOO260116P00430000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 20.49 | 17.70 | 21.10 | 0.00 | - | 1 | 5 | 15.32% |
