拍板:435.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 44.90 | 26.10 | 29.80 | 0.00 | - | 1 | 2 | 33.84% |
| VOO240621C00435000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 35.15 | 29.90 | 32.90 | 0.00 | - | 1 | 94 | 24.96% |
| VOO240719C00435000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 32.89 | 31.80 | 35.00 | 0.00 | - | 1 | 104 | 23.05% |
| VOO241018C00435000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 39.30 | 40.90 | 43.00 | 0.00 | - | 1 | 27 | 22.98% |
| VOO250117C00435000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 49.06 | 48.90 | 50.80 | -6.74 | -12.08% | 2 | 69 | 24.01% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 71.00 | 75.40 | 0.00 | - | 1 | 9 | 27.00% |
| VOO260116C00435000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 77.00 | 71.50 | 76.40 | 0.00 | - | 3 | 46 | 26.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00435000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.50 | +0.07 | +15.56% | 1 | 1,107 | 18.49% |
| VOO240621P00435000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 2.30 | 2.00 | 2.20 | -0.20 | -8.00% | 1 | 261 | 15.67% |
| VOO240719P00435000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 36 | 15.47% |
| VOO241018P00435000 | 2024-04-29 3:48PM EDT | 2024-10-18 | 6.56 | 7.50 | 7.80 | 0.00 | - | 2 | 24 | 14.70% |
| VOO250117P00435000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 11.51 | 10.90 | 11.70 | 0.00 | - | 2 | 79 | 14.83% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 23.30 | 0.00 | - | 2 | 3 | 15.27% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 20.00 | 23.20 | 0.00 | - | 1 | 3 | 14.88% |
