Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 30.30 | 23.30 | 27.50 | 0.00 | - | 1 | 3 | 30.66% |
| VOO240621C00440000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 34.10 | 28.30 | 31.10 | 0.00 | - | 1 | 363 | 24.02% |
| VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 30.00 | 32.80 | 0.00 | - | 1 | 110 | 21.67% |
| VOO241018C00440000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 37.01 | 38.10 | 42.30 | 0.00 | - | 1 | 26 | 23.23% |
| VOO250117C00440000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 45.92 | 47.30 | 49.50 | 0.00 | - | 1 | 52 | 23.71% |
| VOO251219C00440000 | 2024-04-01 11:34AM EDT | 2025-12-19 | 84.95 | 67.00 | 71.50 | 0.00 | - | 2 | 35 | 25.51% |
| VOO260116C00440000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 69.26 | 69.50 | 73.90 | 0.00 | - | 1 | 20 | 25.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 2,482 | 17.29% |
| VOO240621P00440000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.35 | +0.10 | +4.76% | 12 | 177 | 15.13% |
| VOO240719P00440000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 3.60 | 2.45 | 4.00 | 0.00 | - | 7 | 421 | 14.99% |
| VOO241018P00440000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 8.30 | 6.00 | 8.20 | -1.00 | -10.75% | 2 | 17 | 14.43% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 11.40 | 12.60 | 0.00 | - | 11 | 70 | 14.89% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 19.50 | 22.80 | 0.00 | - | 10 | 16 | 14.57% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 14.86% |
