合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00445000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 24.68 | 18.50 | 22.80 | 0.00 | - | 1 | 22 | 28.59% |
VOO240621C00445000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 29.36 | 23.80 | 27.70 | 0.00 | - | 1 | 124 | 24.32% |
VOO240719C00445000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 30.00 | 26.50 | 29.40 | 0.00 | - | 20 | 93 | 21.71% |
VOO241018C00445000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 33.42 | 35.70 | 37.10 | 0.00 | - | 1 | 20 | 21.39% |
VOO250117C00445000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 41.64 | 43.50 | 45.40 | -0.46 | -1.09% | 2 | 144 | 22.86% |
VOO251219C00445000 | 2024-03-15 10:33AM EDT | 2025-12-19 | 75.90 | 73.00 | 78.00 | 0.00 | - | 1 | 9 | 29.49% |
VOO260116C00445000 | 2024-04-29 11:12AM EDT | 2026-01-16 | 72.80 | 66.50 | 70.50 | 0.00 | - | 2 | 11 | 25.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00445000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 54 | 159 | 16.52% |
VOO240621P00445000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.44 | 2.35 | 3.00 | +0.44 | +14.67% | 1 | 61 | 14.52% |
VOO240719P00445000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 5.80 | 3.60 | 4.80 | 0.00 | - | 2 | 22 | 14.38% |
VOO241018P00445000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 8.40 | 8.70 | 9.30 | 0.00 | - | 17 | 30 | 13.98% |
VOO250117P00445000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 15.78 | 11.50 | 13.80 | 0.00 | - | 7 | 27 | 14.45% |
VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 14.35% |