Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 14.30 | 14.70 | 17.60 | 0.00 | - | 1 | 52 | 23.01% |
| VOO240621C00450000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 19.12 | 20.30 | 23.30 | 0.00 | - | 11 | 276 | 22.31% |
| VOO240719C00450000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 21.40 | 22.90 | 23.70 | 0.00 | - | 1 | 68 | 18.42% |
| VOO241018C00450000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 34.20 | 30.50 | 33.50 | 0.00 | - | 1 | 7 | 20.76% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 39.90 | 41.70 | 0.00 | - | 1 | 165 | 22.18% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 62.50 | 66.40 | 0.00 | - | 1 | 41 | 25.43% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 63.00 | 67.40 | 0.00 | - | 2 | 19 | 25.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.14 | 1.00 | 1.25 | -0.22 | -16.18% | 28 | 428 | 15.08% |
| VOO240621P00450000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.94 | 3.20 | 3.90 | -0.81 | -17.05% | 3 | 113 | 13.66% |
| VOO240719P00450000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 6.80 | 5.30 | 5.80 | 0.00 | - | 1 | 72 | 13.58% |
| VOO241018P00450000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 9.60 | 9.30 | 12.20 | 0.00 | - | 1 | 55 | 14.81% |
| VOO250117P00450000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 14.30 | 13.90 | 14.50 | -0.52 | -3.51% | 7 | 87 | 13.51% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 16.23% |
| VOO260116P00450000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 25.20 | 23.00 | 26.50 | 0.00 | - | 8 | 16 | 13.90% |
