拍板:455.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00455000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 10.51 | 9.90 | 10.30 | -3.49 | -24.93% | 2 | 63 | 17.43% |
| VOO240621C00455000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 21.44 | 15.40 | 15.70 | 0.00 | - | 12 | 107 | 17.98% |
| VOO240719C00455000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 21.17 | 17.60 | 18.30 | 0.00 | - | 10 | 130 | 17.56% |
| VOO241018C00455000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 27.20 | 26.80 | 27.30 | 0.00 | - | 12 | 21 | 19.25% |
| VOO250117C00455000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 37.60 | 34.80 | 36.20 | 0.00 | - | 2 | 195 | 21.33% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 57.00 | 61.20 | 0.00 | - | 1 | 8 | 24.90% |
| VOO260116C00455000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 66.00 | 58.00 | 62.70 | 0.00 | - | 1 | 5 | 24.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00455000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 2.61 | 2.70 | 2.95 | -0.59 | -18.44% | 5 | 549 | 14.49% |
| VOO240621P00455000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 5.80 | 5.60 | 6.00 | -0.25 | -4.13% | 1 | 63 | 12.89% |
| VOO240719P00455000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 6.00 | 7.70 | 8.20 | 0.00 | - | 1 | 50 | 13.03% |
| VOO241018P00455000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 11.10 | 12.30 | 12.70 | 0.00 | - | 1 | 4 | 12.56% |
| VOO250117P00455000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 21.20 | 16.20 | 17.30 | 0.00 | - | 1 | 23 | 13.15% |
| VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 32.16% |
