Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00460000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 7.90 | 8.20 | 8.70 | +0.20 | +2.60% | 14 | 245 | 17.04% |
| VOO240621C00460000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 12.20 | 13.60 | 14.10 | 0.00 | - | 3 | 280 | 17.40% |
| VOO240719C00460000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 13.95 | 15.70 | 17.80 | -0.45 | -3.12% | 11 | 95 | 18.30% |
| VOO241018C00460000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 27.10 | 25.00 | 27.20 | 0.00 | - | 1 | 646 | 19.96% |
| VOO250117C00460000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 32.30 | 32.50 | 35.00 | -3.20 | -9.01% | 1 | 317 | 21.13% |
| VOO251219C00460000 | 2024-04-22 12:52PM EDT | 2025-12-19 | 55.23 | 56.00 | 60.30 | 0.00 | - | 2 | 13 | 24.78% |
| VOO260116C00460000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 60.00 | 56.50 | 60.70 | 0.00 | - | 1 | 20 | 24.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00460000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 3.10 | 2.25 | 3.40 | -0.80 | -20.51% | 315 | 606 | 14.03% |
| VOO240621P00460000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 7.20 | 6.10 | 6.50 | -0.10 | -1.37% | 2 | 66 | 12.38% |
| VOO240719P00460000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 9.50 | 6.70 | 8.60 | -2.80 | -22.76% | 11 | 70 | 12.42% |
| VOO241018P00460000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 12.82 | 12.50 | 13.50 | 0.00 | - | 1 | 24 | 12.38% |
| VOO250117P00460000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 20.20 | 16.10 | 18.70 | 0.00 | - | 5 | 55 | 13.35% |
| VOO251219P00460000 | 2024-04-18 1:09PM EDT | 2025-12-19 | 31.00 | 25.50 | 29.00 | 0.00 | - | 10 | 19 | 13.22% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 29.50 | 26.00 | 29.60 | 0.00 | - | 1 | 12 | 13.17% |
