拍板:465.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00465000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 3.90 | 4.10 | 4.30 | -0.05 | -1.27% | 24 | 246 | 15.81% |
| VOO240621C00465000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 9.30 | 9.00 | 9.30 | -2.90 | -23.77% | 5 | 175 | 16.23% |
| VOO240719C00465000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 11.90 | 11.10 | 11.70 | 0.00 | - | 11 | 185 | 15.86% |
| VOO241018C00465000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 20.69 | 20.30 | 20.80 | 0.00 | - | 10 | 26 | 18.07% |
| VOO250117C00465000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 28.00 | 28.30 | 29.50 | -2.50 | -8.20% | 1 | 45 | 20.17% |
| VOO251219C00465000 | 2024-04-30 9:53AM EDT | 2025-12-19 | 58.80 | 51.00 | 55.40 | 0.00 | - | 1 | 11 | 24.39% |
| VOO260116C00465000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 52.00 | 51.50 | 56.30 | 0.00 | - | 1 | 20 | 24.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00465000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 6.50 | 6.70 | 7.10 | +0.10 | +1.56% | 2 | 168 | 12.43% |
| VOO240621P00465000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 10.10 | 9.40 | 9.80 | 0.00 | - | 1 | 50 | 11.02% |
| VOO240719P00465000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 11.50 | 11.40 | 11.90 | 0.00 | - | 1 | 61 | 11.34% |
| VOO241018P00465000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 14.70 | 16.00 | 16.40 | 0.00 | - | 1 | 7 | 11.34% |
| VOO250117P00465000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 23.70 | 19.60 | 21.00 | 0.00 | - | 4 | 77 | 12.12% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 28.20 | 32.50 | 0.00 | - | 12 | 29 | 12.92% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 29.00 | 32.50 | 0.00 | - | 1 | 46 | 12.62% |
