拍板:470.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00470000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 2.65 | 2.65 | 2.85 | +0.65 | +32.50% | 54 | 477 | 13.50% |
| VOO240621C00470000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 7.20 | 7.40 | 7.60 | -1.50 | -17.24% | 4 | 287 | 14.73% |
| VOO240719C00470000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 8.80 | 9.60 | 10.00 | -2.20 | -20.00% | 1 | 123 | 14.66% |
| VOO241018C00470000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 20.40 | 18.20 | 18.90 | 0.00 | - | 2 | 62 | 17.07% |
| VOO250117C00470000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 28.00 | 25.80 | 27.70 | 0.00 | - | 26 | 109 | 19.39% |
| VOO251219C00470000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 56.00 | 49.50 | 52.90 | 0.00 | - | 1 | 22 | 23.48% |
| VOO260116C00470000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 55.70 | 50.10 | 53.50 | 0.00 | - | 2 | 10 | 23.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00470000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 8.70 | 8.40 | 8.70 | -2.30 | -20.91% | 8 | 62 | 13.50% |
| VOO240621P00470000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 12.10 | 10.80 | 11.30 | 0.00 | - | 3 | 282 | 11.55% |
| VOO240719P00470000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 11.20 | 12.60 | 13.20 | 0.00 | - | 1 | 87 | 11.55% |
| VOO241018P00470000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 23.21 | 17.00 | 17.50 | 0.00 | - | 3 | 37 | 11.33% |
| VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 20.90 | 21.90 | 0.00 | - | 3 | 33 | 11.97% |
| VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 11.14% |
| VOO260116P00470000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 34.30 | 30.20 | 34.00 | 0.00 | - | 1 | 15 | 12.74% |
