拍板:475.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00475000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | +0.10 | +10.31% | 16 | 839 | 14.20% |
| VOO240621C00475000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 4.48 | 4.50 | 4.80 | +0.08 | +1.82% | 3 | 369 | 14.78% |
| VOO240719C00475000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 6.69 | 6.60 | 7.00 | 0.00 | - | 1 | 109 | 14.72% |
| VOO241018C00475000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 14.80 | 15.00 | 16.80 | -0.78 | -5.01% | 2 | 86 | 18.15% |
| VOO250117C00475000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 23.00 | 23.00 | 23.90 | 0.00 | - | 3 | 180 | 19.25% |
| VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 45.50 | 49.20 | 0.00 | - | 1 | 24 | 23.49% |
| VOO260116C00475000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 51.99 | 46.00 | 49.90 | 0.00 | - | 21 | 196 | 23.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00475000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 11.50 | 13.10 | 16.00 | 0.00 | - | 1 | 141 | 17.60% |
| VOO240621P00475000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 15.85 | 14.20 | 16.60 | 0.00 | - | 1 | 37 | 11.02% |
| VOO240719P00475000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 14.65 | 16.80 | 17.20 | 0.00 | - | 2 | 18 | 9.73% |
| VOO241018P00475000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 16.30 | 20.40 | 21.00 | 0.00 | - | 1 | 11 | 10.08% |
| VOO250117P00475000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 26.00 | 24.00 | 25.40 | 0.00 | - | 2 | 19 | 11.13% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 32.50 | 37.00 | 0.00 | - | 1 | 28 | 12.11% |
