Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00480000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 25 | 476 | 12.83% |
| VOO240621C00480000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | +0.90 | +31.03% | 9 | 235 | 14.15% |
| VOO240719C00480000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 5.60 | 5.60 | 6.40 | +0.60 | +12.00% | 11 | 209 | 14.57% |
| VOO241018C00480000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 12.90 | 13.50 | 14.00 | -0.13 | -1.00% | 2 | 85 | 16.30% |
| VOO250117C00480000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 20.45 | 21.30 | 22.70 | 0.00 | - | 2 | 217 | 18.81% |
| VOO251219C00480000 | 2024-04-30 3:49PM EDT | 2025-12-19 | 46.50 | 43.50 | 47.20 | 0.00 | - | 1 | 20 | 22.79% |
| VOO260116C00480000 | 2024-05-02 10:38AM EDT | 2026-01-16 | 45.00 | 44.50 | 49.00 | +0.10 | +0.22% | 8 | 53 | 23.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00480000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 11.40 | 14.10 | 18.30 | 0.00 | - | 1 | 13 | 20.48% |
| VOO240621P00480000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 19.61 | 15.20 | 18.90 | 0.00 | - | 1 | 18 | 12.60% |
| VOO240719P00480000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 24.55 | 16.30 | 19.70 | 0.00 | - | 10 | 18 | 11.27% |
| VOO241018P00480000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 27.98 | 19.90 | 22.50 | 0.00 | - | 1 | 9 | 10.23% |
| VOO250117P00480000 | 2024-04-01 10:09AM EDT | 2025-01-17 | 19.20 | 26.20 | 29.90 | 0.00 | - | 1 | 116 | 13.26% |
| VOO251219P00480000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 31.00 | 33.00 | 36.50 | 0.00 | - | 10 | 24 | 11.62% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 33.50 | 37.70 | 0.00 | - | 1 | 7 | 11.85% |
