合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00485000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.12 | -32.43% | 85 | 404 | 12.57% |
VOO240621C00485000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 2.56 | 2.20 | 2.65 | +0.26 | +11.30% | 79 | 167 | 13.70% |
VOO240719C00485000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 3.75 | 3.90 | 4.50 | -1.05 | -21.88% | 10 | 158 | 13.82% |
VOO241018C00485000 | 2024-05-02 1:25PM EDT | 2024-10-18 | 10.90 | 11.10 | 12.90 | +0.95 | +9.55% | 16 | 58 | 16.82% |
VOO250117C00485000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 17.80 | 18.70 | 20.20 | 0.00 | - | 3 | 202 | 18.39% |
VOO251219C00485000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 45.50 | 40.60 | 44.40 | 0.00 | - | 1 | 11 | 22.43% |
VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 42.00 | 46.50 | 0.00 | - | 11 | 14 | 22.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00485000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 16.75 | 19.00 | 23.20 | 0.00 | - | 1 | 0 | 23.63% |
VOO240621P00485000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 12.70 | 19.30 | 23.50 | 0.00 | - | 1 | 1 | 13.86% |
VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 20.70 | 24.30 | 0.00 | - | 1 | 1 | 12.39% |
VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 26.80 | 29.60 | 0.00 | - | 1 | 4 | 10.80% |
VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 35.00 | 39.00 | 0.00 | - | - | 1 | 11.33% |