合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00490000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 38 | 263 | 13.14% |
VOO240621C00490000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 1.56 | 1.30 | 1.60 | +0.56 | +56.00% | 13 | 428 | 13.25% |
VOO240719C00490000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 2.47 | 2.65 | 3.40 | -0.03 | -1.20% | 10 | 81 | 13.86% |
VOO241018C00490000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 8.90 | 9.10 | 10.70 | +0.96 | +12.09% | 10 | 53 | 16.33% |
VOO250117C00490000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 16.10 | 16.30 | 17.50 | 0.00 | - | 2 | 123 | 17.79% |
VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 38.00 | 41.60 | 0.00 | - | 1 | 60 | 22.06% |
VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 39.00 | 42.60 | 0.00 | - | 1 | 15 | 21.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 24.00 | 28.20 | 0.00 | - | 2 | 0 | 27.81% |
VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 24.10 | 28.30 | 0.00 | - | 1 | 1 | 15.46% |
VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 24.60 | 28.50 | 0.00 | - | 1 | 0 | 12.74% |
VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 26.00 | 30.50 | 0.00 | - | 1 | 8 | 10.83% |
VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 29.70 | 32.90 | 0.00 | - | 1 | 5 | 10.60% |
VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 12.53% |