拍板:500.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00500000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 374 | 15.14% |
| VOO240621C00500000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 39 | 140 | 12.55% |
| VOO240719C00500000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.00 | 1.10 | 1.60 | -0.40 | -28.57% | 1 | 103 | 13.12% |
| VOO241018C00500000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 5.66 | 5.80 | 6.10 | 0.00 | - | 2 | 69 | 14.33% |
| VOO250117C00500000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 12.10 | 12.10 | 13.20 | +1.90 | +18.63% | 3 | 153 | 16.89% |
| VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 32.70 | 37.50 | 0.00 | - | 8 | 42 | 21.81% |
| VOO260116C00500000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 33.95 | 33.50 | 37.00 | 0.00 | - | 1 | 26 | 21.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 21.39% |
| VOO240719P00500000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 26.00 | 34.10 | 38.00 | 0.00 | - | 1 | 1 | 14.59% |
| VOO241018P00500000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 30.40 | 34.90 | 38.40 | 0.00 | - | 1 | 0 | 10.50% |
| VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 36.70 | 39.80 | 0.00 | - | 2 | 13 | 9.85% |
| VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 43.70 | 47.00 | 0.00 | - | 1 | 1 | 10.29% |
