合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00505000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 17.48% |
VOO240621C00505000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 12.82% |
VOO240719C00505000 | 2024-04-30 3:02PM EDT | 2024-07-19 | 0.88 | 0.70 | 1.80 | 0.00 | - | 52 | 79 | 14.93% |
VOO241018C00505000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 5.77 | 4.60 | 6.10 | 0.00 | - | 1 | 9 | 15.44% |
VOO250117C00505000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 12.50 | 10.40 | 12.20 | 0.00 | - | 1 | 38 | 17.17% |
VOO251219C00505000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 34.80 | 30.00 | 34.50 | 0.00 | - | 5 | 10 | 21.27% |
VOO260116C00505000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 35.53 | 31.50 | 35.50 | 0.00 | - | 5 | 7 | 21.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018P00505000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 28.40 | 48.00 | 52.10 | 0.00 | - | 12 | 2 | 20.52% |
VOO250117P00505000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 33.30 | 40.00 | 44.00 | 0.00 | - | 1 | 2 | 9.83% |