合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00510000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 28.86% |
VOO240621C00510000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 230 | 12.66% |
VOO240719C00510000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.38 | 0.30 | 0.60 | 0.00 | - | 5 | 160 | 12.39% |
VOO241018C00510000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.80 | -1.20 | -24.00% | 1 | 30 | 13.78% |
VOO250117C00510000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 10.50 | 7.40 | 9.30 | 0.00 | - | 8 | 104 | 15.88% |
VOO251219C00510000 | 2024-04-22 12:02PM EDT | 2025-12-19 | 28.40 | 28.50 | 31.30 | 0.00 | - | 1 | 53 | 20.58% |
VOO260116C00510000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 32.00 | 29.20 | 33.00 | 0.00 | - | 1 | 14 | 20.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 19.93% |
VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 21.81% |
VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 51.79% |