拍板:520.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00520000 | 2024-04-03 3:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 34.28% |
| VOO240621C00520000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 19.20% |
| VOO240719C00520000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 50 | 13.04% |
| VOO241018C00520000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 3.00 | 1.80 | 2.05 | 0.00 | - | 2 | 7 | 13.29% |
| VOO250117C00520000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 5.61 | 5.50 | 6.10 | -0.60 | -9.66% | 1 | 83 | 15.13% |
| VOO251219C00520000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 26.29 | 22.50 | 25.70 | 0.00 | - | 1 | 3 | 19.71% |
| VOO260116C00520000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 29.58 | 35.00 | 40.00 | 0.00 | - | 5 | 7 | 25.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00520000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 65.00 | 57.00 | 60.80 | 0.00 | - | 20 | 0 | 49.13% |
| VOO240621P00520000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 41.00 | 63.90 | 66.60 | 0.00 | - | 1 | 0 | 39.92% |
| VOO240719P00520000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 40.70 | 63.00 | 66.80 | 0.00 | - | 93 | 0 | 32.38% |
| VOO250117P00520000 | 2024-02-26 2:01PM EDT | 2025-01-17 | 54.00 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00520000 | 2024-01-19 1:38PM EDT | 2025-12-19 | 79.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 10.22% |
| VOO260116P00520000 | 2024-01-18 10:50AM EDT | 2026-01-16 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 9.99% |
