合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00525000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 14.50% |
VOO240719C00525000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.65 | -0.22 | -61.11% | 12 | 19 | 15.64% |
VOO241018C00525000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 30 | 13.22% |
VOO250117C00525000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 5.10 | 5.00 | 6.40 | -0.10 | -1.92% | 7 | 31 | 15.86% |
VOO251219C00525000 | 2024-04-22 9:54AM EDT | 2025-12-19 | 22.00 | 21.00 | 26.00 | 0.00 | - | 12 | 8 | 20.18% |
VOO260116C00525000 | 2024-03-26 2:19PM EDT | 2026-01-16 | 33.22 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 20.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00525000 | 2023-06-30 10:38AM EDT | 2025-01-17 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 44.24% |
VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 24.28% |
VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 23.73% |