合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00540000 | 2024-04-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 23.66% |
VOO240719C00540000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 18.94% |
VOO241018C00540000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.80 | -0.20 | -20.00% | 1 | 8 | 13.03% |
VOO250117C00540000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 2.45 | 2.65 | 4.90 | -1.11 | -31.18% | 1 | 128 | 16.48% |
VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 18.40 | 21.50 | 0.00 | - | 2 | 5 | 19.86% |
VOO260116C00540000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 20.00 | 16.00 | 19.90 | 0.00 | - | 4 | 8 | 18.66% |