認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240517C00220000 | 2024-05-06 12:44PM EDT | 220.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240517C00230000 | 2024-05-07 3:17PM EDT | 230.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK240517C00240000 | 2024-05-09 10:12AM EDT | 240.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK240517C00250000 | 2024-05-09 10:12AM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 69.06% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 56.20% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.77% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00130000 | 2024-04-30 3:59PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRSK240517P00185000 | 2024-04-30 2:11PM EDT | 185.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRSK240517P00190000 | 2024-04-30 2:11PM EDT | 190.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRSK240517P00200000 | 2024-05-01 9:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRSK240517P00210000 | 2024-05-08 10:34AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRSK240517P00220000 | 2024-05-07 9:40AM EDT | 220.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK240517P00230000 | 2024-05-07 9:40AM EDT | 230.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK240517P00240000 | 2024-05-09 9:35AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSK240517P00250000 | 2024-05-09 10:12AM EDT | 250.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK240517P00300000 | 2024-05-08 3:52PM EDT | 300.00 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240517P00310000 | 2024-05-08 3:52PM EDT | 310.00 | 65.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
