VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719C00170000 | 2024-06-14 11:54AM EDT | 170.00 | 12.30 | 11.00 | 14.00 | 0.00 | - | 4 | 75 | 34.42% |
| VRSN240719C00175000 | 2024-06-21 10:45AM EDT | 175.00 | 8.87 | 8.40 | 9.40 | +2.59 | +41.24% | 2 | 179 | 27.95% |
| VRSN240719C00180000 | 2024-06-21 10:06AM EDT | 180.00 | 6.02 | 4.70 | 5.90 | +3.77 | +167.56% | 1 | 47 | 25.53% |
| VRSN240719C00185000 | 2024-06-21 2:41PM EDT | 185.00 | 2.90 | 2.30 | 3.00 | +0.80 | +38.10% | 53 | 319 | 22.43% |
| VRSN240719C00190000 | 2024-06-20 3:51PM EDT | 190.00 | 1.35 | 1.00 | 1.35 | 0.00 | - | 3 | 28 | 21.24% |
| VRSN240719C00195000 | 2024-06-05 9:37AM EDT | 195.00 | 0.35 | 0.30 | 4.80 | 0.00 | - | 1 | 19 | 49.43% |
| VRSN240719C00200000 | 2024-06-14 10:16AM EDT | 200.00 | 1.26 | 0.00 | 1.00 | 0.00 | - | 3 | 152 | 30.81% |
| VRSN240719C00210000 | 2024-06-14 10:16AM EDT | 210.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | 3 | 149 | 43.16% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 220.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.95% |
| VRSN240719C00230000 | 2024-04-18 1:34PM EDT | 230.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.66% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719P00145000 | 2024-05-30 2:19PM EDT | 145.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 76.68% |
| VRSN240719P00150000 | 2024-05-24 3:29PM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 68.34% |
| VRSN240719P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 2.05 | 0.00 | 1.70 | 0.00 | - | 1 | 312 | 53.50% |
| VRSN240719P00160000 | 2024-06-14 1:42PM EDT | 160.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 178 | 34.55% |
| VRSN240719P00165000 | 2024-06-21 3:25PM EDT | 165.00 | 0.60 | 0.00 | 1.20 | -0.22 | -26.83% | 2 | 507 | 33.73% |
| VRSN240719P00170000 | 2024-06-18 2:39PM EDT | 170.00 | 1.52 | 0.50 | 0.85 | 0.00 | - | 552 | 619 | 23.37% |
| VRSN240719P00175000 | 2024-06-21 2:46PM EDT | 175.00 | 1.60 | 1.45 | 2.00 | -0.30 | -15.79% | 17 | 1,520 | 23.73% |
| VRSN240719P00180000 | 2024-06-21 10:14AM EDT | 180.00 | 3.00 | 2.55 | 3.70 | -1.40 | -31.82% | 1 | 24 | 22.91% |
| VRSN240719P00185000 | 2024-06-07 10:41AM EDT | 185.00 | 5.80 | 5.10 | 6.30 | 0.00 | - | 2 | 5 | 22.38% |
| VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 190.00 | 22.10 | 13.50 | 18.00 | 0.00 | - | 2 | 0 | 55.13% |
