認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 28 |
| 11.85 | 0.00 | - | - | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 52 |
| 5.40 | 0.00 | - | 10 | 18 | 165.00 | 0.70 | 0.00 | - | 2 | 86 |
| 2.45 | +0.80 | +48.48% | 77 | 183 | 170.00 | 1.10 | -0.70 | -38.89% | 2 | 66 |
| 0.50 | +0.15 | +42.86% | 31 | 156 | 175.00 | 4.85 | -1.06 | -17.94% | 1 | 99 |
| 0.10 | -0.05 | -33.33% | 1 | 178 | 180.00 | 9.60 | -1.80 | -15.79% | 1 | 58 |
| 0.08 | -0.22 | -73.33% | 10 | 106 | 185.00 | 13.70 | -0.05 | -0.36% | 2 | 13 |
| 0.38 | 0.00 | - | 25 | 448 | 190.00 | 21.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 80 | 195.00 | 26.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 661 | 200.00 | 28.48 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 88 | 210.00 | 38.51 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
