合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00180000 | 2024-06-05 1:26PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.20 | +0.90 | +42.86% | 341 | 403 | 20.45% |
VRSN240719C00180000 | 2024-06-04 11:40AM EDT | 2024-07-19 | 4.15 | 5.10 | 5.40 | 0.00 | - | 2 | 62 | 21.30% |
VRSN240816C00180000 | 2024-06-04 9:46AM EDT | 2024-08-16 | 7.25 | 7.50 | 8.20 | +1.15 | +18.85% | 1 | 32 | 25.45% |
VRSN240920C00180000 | 2024-06-04 11:10AM EDT | 2024-09-20 | 8.32 | 9.20 | 9.90 | 0.00 | - | 2 | 20 | 25.28% |
VRSN241115C00180000 | 2024-05-22 12:09PM EDT | 2024-11-15 | 9.94 | 11.60 | 13.30 | 0.00 | - | 1 | 2 | 27.59% |
VRSN241220C00180000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 14.13 | 14.10 | 14.80 | +1.43 | +11.26% | 1 | 68 | 27.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00180000 | 2024-06-05 10:14AM EDT | 2024-06-21 | 2.85 | 2.00 | 2.60 | -0.75 | -20.83% | 1 | 77 | 16.97% |
VRSN240719P00180000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 4.60 | 3.40 | 4.10 | 0.00 | - | 2 | 21 | 16.38% |
VRSN240920P00180000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 9.20 | 6.40 | 6.80 | 0.00 | - | 6 | 12 | 17.49% |
VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 35.05% |
VRSN241220P00180000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 12.90 | 8.80 | 9.50 | 0.00 | - | 2 | 21 | 17.99% |