合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 89.36% |
VRSN240621P00155000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.89 | 0.25 | 0.45 | 0.00 | - | 3 | 18 | 21.27% |
VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.65 | 0.60 | 2.90 | 0.00 | - | 7 | 13 | 30.63% |
VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.10 | 1.70 | 2.55 | 0.00 | - | 52 | 39 | 21.03% |
VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 3.00 | 4.00 | 0.00 | - | 1 | 15 | 21.64% |
VRSN241220P00155000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 4.95 | 3.80 | 4.50 | 0.00 | - | 1 | 4 | 21.07% |