合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 9.30 | 14.00 | 0.00 | - | - | 1 | 82.67% |
VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 91.71% |
VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 20.60 | 22.30 | 0.00 | - | 1 | 2 | 31.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00160000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.25 | 0.10 | 1.15 | 0.00 | - | 1 | 52 | 56.93% |
VRSN240621P00160000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.25 | 0.65 | 2.85 | 0.00 | - | 14 | 48 | 32.07% |
VRSN240719P00160000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.55 | -0.90 | -39.13% | 1 | 168 | 18.85% |
VRSN240920P00160000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.60 | 0.00 | - | 9 | 95 | 20.14% |
VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 4.60 | 5.40 | 0.00 | - | 3 | 10 | 21.19% |
VRSN241220P00160000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 5.37 | 5.10 | 5.80 | -1.33 | -19.85% | 1 | 44 | 20.31% |