合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00165000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 5.40 | 5.20 | 9.00 | 0.00 | - | 10 | 18 | 57.23% |
VRSN240621C00165000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 7.20 | 8.40 | 9.40 | 0.00 | - | 3 | 12 | 25.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00165000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.90 | 0.00 | - | 2 | 86 | 46.51% |
VRSN240621P00165000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.65 | -0.55 | -28.21% | 6 | 224 | 17.68% |
VRSN240719P00165000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 3.40 | 2.05 | 2.90 | 0.00 | - | 11 | 24 | 18.60% |
VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.50 | 0.00 | - | 8 | 32 | 20.38% |
VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 14.25% |
VRSN241220P00165000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 8.60 | 6.10 | 7.20 | 0.00 | - | 13 | 14 | 19.08% |