合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00170000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 2.45 | 2.30 | 2.55 | +0.80 | +48.48% | 77 | 183 | 19.85% |
VRSN240621C00170000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.40 | +1.50 | +36.59% | 8 | 25 | 20.62% |
VRSN240719C00170000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 6.10 | 6.50 | 7.20 | -0.10 | -1.61% | 3 | 12 | 22.03% |
VRSN240920C00170000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 9.90 | 10.50 | 12.80 | 0.00 | - | 2 | 19 | 29.66% |
VRSN241220C00170000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 14.45 | 14.10 | 16.00 | 0.00 | - | 1 | 16 | 28.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00170000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.20 | -0.70 | -38.89% | 2 | 66 | 18.53% |
VRSN240621P00170000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 2.70 | 2.70 | 3.20 | -1.68 | -38.36% | 143 | 214 | 16.39% |
VRSN240719P00170000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 3.90 | 3.40 | 4.20 | -1.52 | -28.04% | 1 | 180 | 16.08% |
VRSN240920P00170000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.80 | 6.10 | 7.00 | 0.00 | - | 3 | 16 | 18.51% |
VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 6.80 | 8.80 | 0.00 | - | 18 | 33 | 19.22% |
VRSN241220P00170000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 10.80 | 8.00 | 9.00 | 0.00 | - | 14 | 44 | 18.03% |