拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.60 | +0.15 | +42.86% | 31 | 156 | 21.75% |
| VRSN240621C00175000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.85 | +0.56 | +26.17% | 12 | 183 | 19.38% |
| VRSN240719C00175000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 26 | 20.32% |
| VRSN240920C00175000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 8.10 | 7.60 | 8.30 | +0.20 | +2.53% | 10 | 82 | 24.27% |
| VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 10.40 | 11.70 | 0.00 | - | 1 | 3 | 27.28% |
| VRSN241220C00175000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 11.90 | 11.10 | 12.90 | 0.00 | - | 14 | 40 | 27.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00175000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 4.85 | 2.40 | 5.40 | -1.06 | -17.94% | 1 | 99 | 35.74% |
| VRSN240621P00175000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 5.54 | 5.00 | 6.30 | -1.70 | -23.48% | 3 | 191 | 17.92% |
| VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 6.00 | 6.60 | 0.00 | - | 1 | 32 | 14.88% |
| VRSN240920P00175000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 9.40 | 8.30 | 9.30 | 0.00 | - | 1 | 23 | 17.50% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 8.59% |
| VRSN241220P00175000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 12.30 | 10.00 | 11.80 | 0.00 | - | - | 1 | 18.18% |
