合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00185000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 10 | 106 | 33.01% |
VRSN240621C00185000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | 0.00 | - | 15 | 64 | 18.85% |
VRSN240719C00185000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.45 | 0.00 | - | 3 | 15 | 19.35% |
VRSN240920C00185000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 4.00 | 3.20 | 4.60 | 0.00 | - | 25 | 52 | 23.46% |
VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 5.80 | 7.30 | 0.00 | - | - | 6 | 25.62% |
VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.50 | 8.40 | 0.00 | - | 2 | 2 | 25.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00185000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 13.70 | 11.50 | 16.00 | -0.05 | -0.36% | 2 | 13 | 77.86% |
VRSN240621P00185000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 15.40 | 11.60 | 16.00 | 0.00 | - | 3 | 139 | 29.79% |
VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 11.60 | 16.00 | 0.00 | - | 1 | 2 | 22.97% |
VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 13.90 | 15.40 | 0.00 | - | 2 | 2 | 14.64% |
VRSN241115P00185000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 16.83 | 15.50 | 16.80 | 0.00 | - | 1 | 33 | 15.97% |
VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 15.30 | 17.50 | 0.00 | - | 3 | 3 | 16.22% |