合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 100.59% |
VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 84 | 54.55% |
VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 42.26% |
VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 0.95 | 2.15 | 0.00 | - | 3 | 4 | 22.17% |
VRSN241115C00195000 | 2024-05-08 1:17PM EDT | 2024-11-15 | 3.00 | 3.20 | 3.80 | 0.00 | - | 1 | 18 | 23.20% |
VRSN241220C00195000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.50 | 3.50 | 4.60 | 0.00 | - | 4 | 14 | 23.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00195000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 26.02 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 97.95% |
VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 56.78% |
VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 21.50 | 26.00 | 0.00 | - | 5 | 0 | 22.49% |
VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 21.50 | 26.00 | 0.00 | - | 1 | 17 | 18.87% |