合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00200000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 661 | 71.97% |
VRSN240621C00200000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 199 | 60.64% |
VRSN240719C00200000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.40 | +0.92 | +191.67% | 1 | 161 | 30.14% |
VRSN240920C00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.10 | 0.00 | - | 10 | 35 | 20.35% |
VRSN241115C00200000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 2.30 | 2.05 | 3.00 | 0.00 | - | 100 | 224 | 23.47% |
VRSN241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.39 | 2.70 | 3.50 | 0.00 | - | - | 5 | 22.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00200000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 28.48 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 118.31% |
VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 45.26% |
VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 25.24% |
VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 26.50 | 31.10 | 0.00 | - | 1 | 5 | 21.48% |