認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 400.00 | 49.32 | 64.80 | 73.40 | 0.00 | - | 2 | 0 | 60.01% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 405.00 | 35.00 | 72.30 | 80.90 | 0.00 | - | - | 1 | 150.37% |
| VRTX240628C00420000 | 2024-06-05 10:33AM EDT | 420.00 | 60.00 | 44.90 | 53.50 | 0.00 | - | 1 | 4 | 84.06% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 430.00 | 27.49 | 34.80 | 43.90 | 0.00 | - | 2 | 2 | 74.30% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 435.00 | 26.40 | 30.20 | 38.80 | 0.00 | - | 22 | 22 | 67.53% |
| VRTX240628C00440000 | 2024-06-18 11:52AM EDT | 440.00 | 31.80 | 25.20 | 33.80 | 0.00 | - | 4 | 2 | 61.24% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 445.00 | 19.28 | 20.30 | 28.60 | 0.00 | - | 1 | 0 | 53.81% |
| VRTX240628C00450000 | 2024-06-21 10:56AM EDT | 450.00 | 19.67 | 15.60 | 23.90 | -4.78 | -19.55% | 1 | 8 | 48.71% |
| VRTX240628C00455000 | 2024-06-12 3:35PM EDT | 455.00 | 26.80 | 11.20 | 19.60 | 0.00 | - | - | 5 | 44.93% |
| VRTX240628C00460000 | 2024-06-21 11:26AM EDT | 460.00 | 10.00 | 7.20 | 15.00 | -1.90 | -15.97% | 1 | 113 | 39.18% |
| VRTX240628C00465000 | 2024-06-21 1:55PM EDT | 465.00 | 8.10 | 6.10 | 9.40 | -0.50 | -5.81% | 21 | 8 | 28.68% |
| VRTX240628C00470000 | 2024-06-21 3:52PM EDT | 470.00 | 5.84 | 3.90 | 6.30 | -1.39 | -19.23% | 47 | 9 | 26.71% |
| VRTX240628C00475000 | 2024-06-21 1:10PM EDT | 475.00 | 3.30 | 1.40 | 6.90 | -0.90 | -21.43% | 84 | 17 | 37.30% |
| VRTX240628C00480000 | 2024-06-21 3:51PM EDT | 480.00 | 2.50 | 1.70 | 4.60 | +0.20 | +8.70% | 137 | 4 | 34.96% |
| VRTX240628C00482500 | 2024-06-21 3:46PM EDT | 482.50 | 2.00 | 0.00 | 3.50 | -0.70 | -25.93% | 27 | 27 | 33.17% |
| VRTX240628C00485000 | 2024-06-21 3:51PM EDT | 485.00 | 2.39 | 0.05 | 4.80 | +0.39 | +19.50% | 19 | 12 | 42.12% |
| VRTX240628C00490000 | 2024-06-21 3:50PM EDT | 490.00 | 0.05 | 0.00 | 2.50 | -2.45 | -98.00% | 2 | 6 | 36.34% |
| VRTX240628C00495000 | 2024-06-21 2:44PM EDT | 495.00 | 2.23 | 0.00 | 2.15 | -1.54 | -40.85% | 3 | 9 | 39.16% |
| VRTX240628C00500000 | 2024-06-21 3:47PM EDT | 500.00 | 0.50 | 0.05 | 4.50 | -0.43 | -46.24% | 2 | 89 | 57.30% |
| VRTX240628C00505000 | 2024-06-14 1:54PM EDT | 505.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | 5 | 4 | 62.32% |
| VRTX240628C00510000 | 2024-06-21 12:31PM EDT | 510.00 | 0.10 | 0.00 | 4.40 | -1.60 | -94.12% | 1 | 2 | 52.81% |
| VRTX240628C00515000 | 2024-06-14 12:29PM EDT | 515.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 2 | 56.96% |
| VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 520.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 1 | 60.99% |
| VRTX240628C00525000 | 2024-06-10 9:30AM EDT | 525.00 | 1.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 61.96% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 350.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 138.43% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 390.00 | 1.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 95.87% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 405.00 | 2.08 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 80.40% |
| VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 425.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 60.21% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 430.00 | 3.85 | 0.00 | 4.50 | 0.00 | - | 3 | 2 | 55.37% |
| VRTX240628P00435000 | 2024-06-14 9:30AM EDT | 435.00 | 2.51 | 0.00 | 4.60 | 0.00 | - | 2 | 37 | 50.43% |
| VRTX240628P00440000 | 2024-06-21 2:38PM EDT | 440.00 | 0.60 | 0.00 | 4.70 | +0.10 | +20.00% | 4 | 17 | 59.17% |
| VRTX240628P00445000 | 2024-06-14 9:30AM EDT | 445.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.36% |
| VRTX240628P00450000 | 2024-06-21 11:53AM EDT | 450.00 | 1.00 | 0.00 | 3.20 | +0.25 | +33.33% | 13 | 2 | 38.85% |
| VRTX240628P00460000 | 2024-06-21 3:19PM EDT | 460.00 | 2.30 | 0.50 | 3.00 | -0.10 | -4.17% | 5 | 16 | 25.10% |
| VRTX240628P00465000 | 2024-06-20 1:32PM EDT | 465.00 | 3.40 | 0.45 | 6.60 | 0.00 | - | 6 | 27 | 32.28% |
| VRTX240628P00475000 | 2024-06-21 3:38PM EDT | 475.00 | 8.50 | 5.50 | 13.60 | -0.25 | -2.86% | 35 | 1 | 38.93% |
| VRTX240628P00480000 | 2024-06-20 2:32PM EDT | 480.00 | 12.50 | 10.00 | 17.00 | 0.00 | - | 1 | 10 | 39.67% |
