認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00375000 | 2024-06-07 1:02PM EDT | 375.00 | 112.30 | 89.40 | 99.00 | 0.00 | - | 20 | 20 | 58.89% |
| VRTX240705C00410000 | 2024-06-04 3:02PM EDT | 410.00 | 68.56 | 54.70 | 64.00 | 0.00 | - | 1 | 1 | 70.28% |
| VRTX240705C00425000 | 2024-05-31 10:21AM EDT | 425.00 | 30.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 57.31% |
| VRTX240705C00430000 | 2024-06-13 9:30AM EDT | 430.00 | 45.20 | 35.00 | 44.40 | 0.00 | - | 1 | 1 | 54.54% |
| VRTX240705C00445000 | 2024-05-28 9:30AM EDT | 445.00 | 20.40 | 21.30 | 30.00 | 0.00 | - | 1 | 1 | 42.92% |
| VRTX240705C00450000 | 2024-06-03 11:32AM EDT | 450.00 | 26.46 | 16.80 | 24.40 | 0.00 | - | 1 | 1 | 36.10% |
| VRTX240705C00455000 | 2024-06-21 10:08AM EDT | 455.00 | 17.55 | 12.70 | 21.30 | -5.45 | -23.70% | 1 | 1 | 36.97% |
| VRTX240705C00460000 | 2024-06-03 9:35AM EDT | 460.00 | 13.00 | 9.10 | 16.70 | 0.00 | - | 1 | 1 | 32.64% |
| VRTX240705C00465000 | 2024-06-20 2:34PM EDT | 465.00 | 11.80 | 5.90 | 13.60 | 0.00 | - | 1 | 2 | 31.95% |
| VRTX240705C00475000 | 2024-06-20 2:52PM EDT | 475.00 | 6.00 | 0.70 | 9.90 | 0.00 | - | 1 | 3 | 34.72% |
| VRTX240705C00480000 | 2024-06-18 3:44PM EDT | 480.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 24 | 29 | 25.93% |
| VRTX240705C00485000 | 2024-06-21 3:55PM EDT | 485.00 | 2.75 | 1.90 | 6.80 | -0.25 | -8.33% | 6 | 24 | 35.97% |
| VRTX240705C00490000 | 2024-06-20 2:56PM EDT | 490.00 | 1.60 | 0.50 | 6.10 | 0.00 | - | 14 | 7 | 38.18% |
| VRTX240705C00495000 | 2024-06-18 9:56AM EDT | 495.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 36.10% |
| VRTX240705C00500000 | 2024-06-18 2:25PM EDT | 500.00 | 0.71 | 0.00 | 5.20 | 0.00 | - | 2 | 9 | 43.05% |
| VRTX240705C00505000 | 2024-06-06 10:02AM EDT | 505.00 | 5.11 | 0.00 | 4.90 | 0.00 | - | - | 1 | 45.58% |
| VRTX240705C00510000 | 2024-06-17 10:22AM EDT | 510.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 48.66% |
| VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 515.00 | 2.55 | 0.00 | 4.60 | 0.00 | - | - | 2 | 51.21% |
| VRTX240705C00525000 | 2024-06-10 10:42AM EDT | 525.00 | 2.35 | 0.00 | 4.50 | 0.00 | - | - | 2 | 57.13% |
| VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 530.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 11 | 11 | 53.02% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00405000 | 2024-05-31 9:30AM EDT | 405.00 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 57.20% |
| VRTX240705P00410000 | 2024-05-31 11:03AM EDT | 410.00 | 1.28 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 53.88% |
| VRTX240705P00420000 | 2024-06-21 1:15PM EDT | 420.00 | 0.91 | 0.10 | 3.00 | -1.34 | -59.56% | 1 | 2 | 50.76% |
| VRTX240705P00425000 | 2024-06-04 2:43PM EDT | 425.00 | 1.56 | 0.00 | 4.60 | 0.00 | - | 5 | 2 | 54.36% |
| VRTX240705P00430000 | 2024-06-04 2:43PM EDT | 430.00 | 2.41 | 0.00 | 4.70 | 0.00 | - | 5 | 31 | 50.53% |
| VRTX240705P00435000 | 2024-06-11 9:30AM EDT | 435.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 46.61% |
| VRTX240705P00440000 | 2024-06-13 11:55AM EDT | 440.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 42.22% |
| VRTX240705P00445000 | 2024-06-18 2:44PM EDT | 445.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 37.73% |
| VRTX240705P00450000 | 2024-06-21 1:00PM EDT | 450.00 | 2.07 | 0.30 | 6.10 | -0.14 | -6.33% | 6 | 5 | 37.45% |
| VRTX240705P00455000 | 2024-06-21 1:01PM EDT | 455.00 | 2.97 | 0.05 | 6.80 | -3.43 | -53.59% | 1 | 3 | 34.58% |
| VRTX240705P00465000 | 2024-06-21 1:02PM EDT | 465.00 | 6.10 | 1.75 | 8.20 | +0.60 | +10.91% | 1 | 5 | 27.27% |
| VRTX240705P00485000 | 2024-06-20 10:06AM EDT | 485.00 | 25.70 | 15.20 | 22.60 | 0.00 | - | 1 | 1 | 34.49% |
| VRTX240705P00490000 | 2024-06-20 10:06AM EDT | 490.00 | 30.10 | 18.70 | 26.10 | 0.00 | - | 1 | 1 | 33.98% |
