認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.30 | 0.00 | - | 20 | 20 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 2.30 | 0.00 | - | 1 | 1 |
| 68.56 | 0.00 | - | 1 | 1 | 410.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.91 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 1 | 425.00 | 1.56 | 0.00 | - | 5 | 2 |
| 45.20 | 0.00 | - | 1 | 1 | 430.00 | 2.41 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 435.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 2.67 | 0.00 | - | 1 | 4 |
| 20.40 | 0.00 | - | 1 | 1 | 445.00 | 1.86 | 0.00 | - | 1 | 2 |
| 24.99 | 0.00 | - | 1 | 0 | 450.00 | 0.50 | 0.00 | - | 4 | 5 |
| 21.30 | 0.00 | - | 1 | 1 | 455.00 | 2.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 457.50 | 1.50 | 0.00 | - | 10 | 3 |
| 15.70 | +2.70 | +20.77% | 1 | 1 | 460.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 31 | 465.00 | 4.80 | +2.63 | +121.20% | 11 | 13 |
| 9.50 | 0.00 | - | 16 | 57 | 470.00 | 3.73 | 0.00 | - | 1 | 5 |
| 6.20 | -0.80 | -11.43% | 12 | 2 | 472.50 | - | - | - | - | - |
| 4.48 | -0.62 | -12.16% | 2 | 32 | 475.00 | 5.50 | -0.30 | -5.17% | 2 | 18 |
| 3.82 | +0.56 | +17.18% | 1 | 47 | 480.00 | 8.00 | 0.00 | - | 4 | 2 |
| 6.99 | 0.00 | - | 1 | 7 | 482.50 | 14.70 | 0.00 | - | - | 1 |
| 1.65 | -0.31 | -15.82% | 1 | 36 | 485.00 | 25.70 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 4 | 12 | 490.00 | 30.10 | 0.00 | - | 1 | 1 |
| 1.79 | 0.00 | - | 2 | 5 | 495.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 17 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 11 | 530.00 | - | - | - | - | - |
