認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00430000 | 2024-06-18 12:48PM EDT | 430.00 | 43.10 | 36.40 | 45.00 | 0.00 | - | 5 | 4 | 47.59% |
| VRTX240712C00455000 | 2024-06-03 10:46AM EDT | 455.00 | 23.45 | 14.60 | 23.00 | 0.00 | - | 1 | 1 | 35.18% |
| VRTX240712C00475000 | 2024-06-18 12:47PM EDT | 475.00 | 8.80 | 5.60 | 11.40 | 0.00 | - | 1 | 2 | 32.52% |
| VRTX240712C00480000 | 2024-06-20 10:20AM EDT | 480.00 | 4.70 | 3.60 | 9.10 | 0.00 | - | 1 | 3 | 31.67% |
| VRTX240712C00485000 | 2024-06-20 11:59AM EDT | 485.00 | 4.30 | 2.05 | 7.80 | 0.00 | - | 2 | 66 | 32.60% |
| VRTX240712C00490000 | 2024-06-13 2:59PM EDT | 490.00 | 9.60 | 0.45 | 5.50 | 0.00 | - | 4 | 7 | 30.32% |
| VRTX240712C00495000 | 2024-06-21 2:38PM EDT | 495.00 | 0.78 | 0.55 | 6.30 | -7.37 | -90.43% | 6 | 0 | 35.92% |
| VRTX240712C00500000 | 2024-06-18 2:43PM EDT | 500.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 34.82% |
| VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 505.00 | 1.55 | 0.00 | 5.60 | 0.00 | - | 6 | 5 | 40.28% |
| VRTX240712C00510000 | 2024-06-18 2:43PM EDT | 510.00 | 1.00 | 0.00 | 5.30 | 0.00 | - | 2 | 35 | 42.32% |
| VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 515.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 6 | 6 | 43.85% |
| VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 530.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 4 | 1 | 51.79% |
| VRTX240712C00535000 | 2024-06-10 3:24PM EDT | 535.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | - | 3 | 54.31% |
| VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 540.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.38% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712P00410000 | 2024-06-03 9:30AM EDT | 410.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 56.44% |
| VRTX240712P00435000 | 2024-06-12 9:30AM EDT | 435.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.00% |
| VRTX240712P00445000 | 2024-06-20 9:56AM EDT | 445.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 31.57% |
| VRTX240712P00450000 | 2024-06-11 11:45AM EDT | 450.00 | 2.39 | 0.00 | 7.30 | 0.00 | - | 2 | 4 | 34.55% |
| VRTX240712P00465000 | 2024-06-20 9:56AM EDT | 465.00 | 10.23 | 5.60 | 10.20 | 0.00 | - | 5 | 15 | 27.45% |
| VRTX240712P00470000 | 2024-06-21 11:59AM EDT | 470.00 | 10.30 | 7.80 | 12.50 | -0.55 | -5.07% | 2 | 21 | 27.03% |
| VRTX240712P00475000 | 2024-06-21 12:29PM EDT | 475.00 | 13.20 | 10.40 | 15.70 | +2.60 | +24.53% | 2 | 20 | 27.92% |
| VRTX240712P00480000 | 2024-06-06 11:20AM EDT | 480.00 | 11.65 | 12.20 | 19.60 | 0.00 | - | - | 9 | 29.80% |
