認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 1.90 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 5 | 4 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 445.00 | 0.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 450.00 | 1.50 | 0.00 | - | 6 | 4 |
| 25.30 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 6.50 | +3.12 | +92.31% | 15 | 12 |
| 12.20 | 0.00 | - | - | 1 | 465.00 | 7.45 | +3.85 | +106.94% | 11 | 18 |
| 10.57 | 0.00 | - | 1 | 2 | 470.00 | 6.30 | 0.00 | - | 1 | 22 |
| 8.80 | 0.00 | - | 1 | 2 | 475.00 | 8.30 | 0.00 | - | 1 | 21 |
| 4.70 | 0.00 | - | 1 | 3 | 480.00 | 13.00 | +2.00 | +18.18% | 5 | 9 |
| 4.25 | 0.00 | - | 1 | 77 | 485.00 | - | - | - | - | - |
| 2.26 | -0.48 | -17.52% | 3 | 29 | 490.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 11 | 9 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 5 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 35 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 6 | 515.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 1 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
