認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00180000 | 2024-02-12 4:09PM EDT | 180.00 | 241.42 | 232.00 | 241.60 | 0.00 | - | 3 | 2 | 0.00% |
| VRTX240719C00200000 | 2024-06-07 11:10AM EDT | 200.00 | 285.30 | 263.50 | 272.00 | 0.00 | - | 1 | 1 | 128.96% |
| VRTX240719C00230000 | 2024-06-06 12:45PM EDT | 230.00 | 253.29 | 233.60 | 242.20 | 0.00 | - | - | 1 | 113.57% |
| VRTX240719C00270000 | 2023-12-19 4:22PM EDT | 270.00 | 142.80 | 166.20 | 175.90 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 300.00 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 0.00% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 320.00 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 0.00% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 330.00 | 71.78 | 114.00 | 123.60 | 0.00 | - | 11 | 12 | 0.00% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 340.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX240719C00350000 | 2024-06-07 2:46PM EDT | 350.00 | 136.44 | 114.40 | 122.80 | 0.00 | - | 8 | 31 | 58.90% |
| VRTX240719C00360000 | 2024-06-04 1:59PM EDT | 360.00 | 113.65 | 104.50 | 113.00 | 0.00 | - | 1 | 32 | 55.30% |
| VRTX240719C00370000 | 2024-05-17 2:16PM EDT | 370.00 | 80.14 | 108.70 | 116.70 | 0.00 | - | 1 | 32 | 102.76% |
| VRTX240719C00380000 | 2024-06-17 3:37PM EDT | 380.00 | 97.00 | 84.50 | 93.20 | 0.00 | - | 20 | 28 | 66.33% |
| VRTX240719C00390000 | 2024-06-17 2:19PM EDT | 390.00 | 89.00 | 74.50 | 83.20 | 0.00 | - | 1 | 120 | 60.36% |
| VRTX240719C00400000 | 2024-06-17 2:19PM EDT | 400.00 | 79.05 | 64.70 | 72.90 | 0.00 | - | 1 | 151 | 53.44% |
| VRTX240719C00410000 | 2024-06-13 2:03PM EDT | 410.00 | 73.00 | 54.80 | 64.00 | 0.00 | - | 4 | 150 | 50.85% |
| VRTX240719C00420000 | 2024-06-14 1:15PM EDT | 420.00 | 66.00 | 46.50 | 53.50 | 0.00 | - | 1 | 110 | 43.37% |
| VRTX240719C00430000 | 2024-06-18 12:45PM EDT | 430.00 | 41.80 | 37.90 | 44.00 | -6.60 | -13.64% | 4 | 388 | 38.56% |
| VRTX240719C00440000 | 2024-06-18 3:53PM EDT | 440.00 | 31.26 | 30.10 | 34.00 | -15.65 | -33.36% | 7 | 245 | 32.23% |
| VRTX240719C00450000 | 2024-06-18 3:48PM EDT | 450.00 | 24.88 | 21.40 | 24.80 | -5.99 | -19.40% | 84 | 422 | 27.30% |
| VRTX240719C00460000 | 2024-06-18 3:47PM EDT | 460.00 | 16.30 | 15.90 | 16.80 | -6.50 | -28.51% | 7 | 394 | 23.81% |
| VRTX240719C00470000 | 2024-06-18 3:54PM EDT | 470.00 | 10.50 | 10.30 | 11.10 | -4.05 | -27.84% | 4 | 289 | 22.78% |
| VRTX240719C00480000 | 2024-06-18 3:46PM EDT | 480.00 | 6.40 | 5.90 | 6.90 | -4.35 | -40.47% | 19 | 72 | 22.20% |
| VRTX240719C00490000 | 2024-06-18 3:52PM EDT | 490.00 | 3.80 | 2.30 | 6.40 | -2.10 | -35.59% | 132 | 188 | 27.19% |
| VRTX240719C00500000 | 2024-06-18 3:42PM EDT | 500.00 | 2.24 | 1.15 | 2.60 | -1.16 | -34.12% | 86 | 274 | 22.85% |
| VRTX240719C00510000 | 2024-06-18 1:02PM EDT | 510.00 | 1.35 | 0.80 | 1.60 | -0.75 | -35.71% | 24 | 109 | 23.51% |
| VRTX240719C00520000 | 2024-06-18 11:57AM EDT | 520.00 | 1.35 | 0.00 | 2.85 | -0.15 | -10.00% | 8 | 191 | 31.92% |
| VRTX240719C00530000 | 2024-06-10 11:09AM EDT | 530.00 | 1.80 | 0.00 | 2.80 | 0.00 | - | - | 5 | 35.55% |
| VRTX240719C00540000 | 2024-06-07 3:40PM EDT | 540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 45.97% |
| VRTX240719C00550000 | 2024-06-11 1:42PM EDT | 550.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 49.75% |
| VRTX240719C00560000 | 2024-06-04 1:27PM EDT | 560.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 26 | 44.26% |
| VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| VRTX240719C00600000 | 2024-04-22 10:26AM EDT | 600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 620.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 61.47% |
| VRTX240719C00640000 | 2024-06-14 2:14PM EDT | 640.00 | 0.40 | 0.10 | 2.30 | 0.00 | - | 1 | 80 | 58.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00180000 | 2024-06-10 1:29PM EDT | 180.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 146.00% |
| VRTX240719P00190000 | 2023-11-28 4:38PM EDT | 190.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | - | 2 | 174.80% |
| VRTX240719P00195000 | 2023-11-28 4:44PM EDT | 195.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 170.24% |
| VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 200.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.14% |
| VRTX240719P00210000 | 2024-01-19 10:44AM EDT | 210.00 | 2.31 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 151.76% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 220.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 147.78% |
| VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 230.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 142.41% |
| VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 240.00 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 137.01% |
| VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 250.00 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 126.56% |
| VRTX240719P00260000 | 2024-01-08 10:30AM EDT | 260.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VRTX240719P00270000 | 2023-12-08 11:31AM EDT | 270.00 | 4.30 | 0.25 | 5.90 | 0.00 | - | 74 | 76 | 120.01% |
| VRTX240719P00280000 | 2024-05-09 9:58AM EDT | 280.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 105.10% |
| VRTX240719P00290000 | 2024-04-02 2:22PM EDT | 290.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 300.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 16 | 31 | 92.94% |
| VRTX240719P00310000 | 2024-05-15 10:32AM EDT | 310.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 3 | 26 | 81.13% |
| VRTX240719P00320000 | 2024-05-13 10:07AM EDT | 320.00 | 1.85 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 81.47% |
| VRTX240719P00330000 | 2024-05-24 9:30AM EDT | 330.00 | 1.88 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 75.95% |
| VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 340.00 | 1.98 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 70.56% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 350.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 6 | 77 | 53.10% |
| VRTX240719P00360000 | 2024-06-14 9:56AM EDT | 360.00 | 0.28 | 0.00 | 4.40 | 0.00 | - | 1 | 624 | 60.40% |
| VRTX240719P00370000 | 2024-06-06 11:44AM EDT | 370.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 4 | 258 | 55.59% |
| VRTX240719P00380000 | 2024-06-10 12:09PM EDT | 380.00 | 1.01 | 0.00 | 4.50 | 0.00 | - | 2 | 490 | 50.53% |
| VRTX240719P00390000 | 2024-06-07 1:15PM EDT | 390.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 1 | 259 | 52.52% |
| VRTX240719P00400000 | 2024-06-13 10:47AM EDT | 400.00 | 1.41 | 0.00 | 2.70 | 0.00 | - | 1 | 151 | 42.60% |
| VRTX240719P00410000 | 2024-06-18 2:58PM EDT | 410.00 | 0.55 | 0.15 | 3.40 | -0.69 | -55.65% | 2 | 72 | 40.19% |
| VRTX240719P00420000 | 2024-06-17 2:30PM EDT | 420.00 | 1.44 | 0.50 | 1.30 | 0.00 | - | 2 | 291 | 26.47% |
| VRTX240719P00430000 | 2024-06-18 12:01PM EDT | 430.00 | 1.34 | 0.00 | 4.80 | +0.24 | +21.82% | 12 | 3,149 | 33.52% |
| VRTX240719P00440000 | 2024-06-18 10:39AM EDT | 440.00 | 2.45 | 2.05 | 2.95 | +0.70 | +40.00% | 11 | 62 | 22.67% |
| VRTX240719P00450000 | 2024-06-18 3:27PM EDT | 450.00 | 3.90 | 3.80 | 5.20 | +0.60 | +18.18% | 78 | 67 | 22.32% |
| VRTX240719P00460000 | 2024-06-18 3:55PM EDT | 460.00 | 7.30 | 6.90 | 7.70 | +2.70 | +58.70% | 17 | 157 | 20.33% |
| VRTX240719P00470000 | 2024-06-18 3:10PM EDT | 470.00 | 10.95 | 11.30 | 12.10 | +3.35 | +44.08% | 20 | 141 | 19.62% |
| VRTX240719P00480000 | 2024-06-18 11:52AM EDT | 480.00 | 15.10 | 16.90 | 19.20 | +2.84 | +23.16% | 12 | 60 | 21.37% |
| VRTX240719P00490000 | 2024-06-17 3:30PM EDT | 490.00 | 21.85 | 21.50 | 28.60 | +3.36 | +18.17% | 1 | 37 | 26.07% |
| VRTX240719P00500000 | 2024-06-12 3:33PM EDT | 500.00 | 28.45 | 29.30 | 37.90 | 0.00 | - | 1 | 4 | 29.69% |
| VRTX240719P00510000 | 2024-06-11 2:58PM EDT | 510.00 | 29.70 | 39.50 | 47.70 | 0.00 | - | 1 | 3 | 33.94% |
