認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 285.30 | 0.00 | - | 1 | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| 253.29 | 0.00 | - | - | 1 | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 3 | 26 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.85 | 0.00 | - | 4 | 22 |
| 71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.88 | 0.00 | - | 3 | 8 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 1.98 | 0.00 | - | 3 | 20 |
| 136.44 | 0.00 | - | 8 | 31 | 350.00 | 0.90 | 0.00 | - | 6 | 77 |
| 113.65 | 0.00 | - | 1 | 32 | 360.00 | 0.28 | 0.00 | - | 1 | 624 |
| 80.14 | 0.00 | - | 1 | 32 | 370.00 | 0.25 | 0.00 | - | 4 | 258 |
| 97.00 | 0.00 | - | 20 | 28 | 380.00 | 1.01 | 0.00 | - | 2 | 490 |
| 81.90 | +1.05 | +1.30% | 1 | 119 | 390.00 | 0.75 | 0.00 | - | 1 | 259 |
| 79.50 | +8.40 | +11.81% | 1 | 150 | 400.00 | 0.32 | -1.09 | -77.30% | 10 | 151 |
| 73.00 | 0.00 | - | 4 | 150 | 410.00 | 0.73 | +0.18 | +32.73% | 2 | 72 |
| 61.95 | +9.75 | +18.68% | 2 | 109 | 420.00 | 1.00 | 0.00 | - | 2 | 292 |
| 49.80 | 0.00 | - | 1 | 389 | 430.00 | 0.50 | -0.84 | -62.69% | 6 | 3,159 |
| 38.00 | +6.74 | +21.56% | 2 | 246 | 440.00 | 1.15 | -1.41 | -55.08% | 8 | 180 |
| 27.20 | -3.10 | -10.23% | 3 | 504 | 450.00 | 3.06 | +0.61 | +24.90% | 1 | 145 |
| 25.00 | +2.50 | +11.11% | 1 | 436 | 460.00 | 3.90 | -0.29 | -6.92% | 33 | 589 |
| 11.95 | -2.10 | -14.95% | 79 | 313 | 470.00 | 6.85 | +0.40 | +6.20% | 85 | 157 |
| 6.90 | -1.72 | -19.95% | 2 | 139 | 480.00 | 11.90 | -3.20 | -21.19% | 10 | 71 |
| 2.55 | -2.35 | -47.96% | 6 | 281 | 490.00 | 21.85 | 0.00 | - | 1 | 38 |
| 1.60 | -1.40 | -46.67% | 2 | 444 | 500.00 | 25.62 | 0.00 | - | 1 | 4 |
| 0.95 | -0.65 | -40.62% | 236 | 397 | 510.00 | 44.72 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 8 | 195 | 520.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 530.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 35 | 540.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 80 | 640.00 | - | - | - | - | - |
