認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726C00450000 | 2024-06-14 1:42PM EDT | 450.00 | 38.35 | 21.70 | 29.00 | 0.00 | - | 7 | 7 | 31.96% |
| VRTX240726C00470000 | 2024-06-21 12:32PM EDT | 470.00 | 12.50 | 8.40 | 17.00 | -2.57 | -17.05% | 1 | 97 | 30.43% |
| VRTX240726C00480000 | 2024-06-17 1:22PM EDT | 480.00 | 13.79 | 5.00 | 11.90 | 0.00 | - | 1 | 4 | 28.93% |
| VRTX240726C00485000 | 2024-06-17 1:22PM EDT | 485.00 | 11.30 | 2.55 | 10.20 | 0.00 | - | 1 | 2 | 29.08% |
| VRTX240726C00490000 | 2024-06-18 11:09AM EDT | 490.00 | 4.85 | 1.00 | 8.90 | 0.00 | - | 2 | 1 | 29.61% |
| VRTX240726C00505000 | 2024-06-10 12:58PM EDT | 505.00 | 7.03 | 0.05 | 6.70 | 0.00 | - | - | 2 | 32.90% |
| VRTX240726C00515000 | 2024-06-10 12:58PM EDT | 515.00 | 4.50 | 0.00 | 5.90 | 0.00 | - | - | 2 | 35.59% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726P00440000 | 2024-06-14 3:50PM EDT | 440.00 | 2.10 | 0.00 | 4.50 | 0.00 | - | - | 9 | 25.98% |
| VRTX240726P00445000 | 2024-06-10 12:58PM EDT | 445.00 | 4.00 | 0.35 | 8.40 | 0.00 | - | - | 2 | 31.56% |
| VRTX240726P00450000 | 2024-06-21 9:30AM EDT | 450.00 | 5.60 | 1.15 | 9.50 | +1.25 | +28.74% | 1 | 2 | 30.45% |
| VRTX240726P00455000 | 2024-06-17 1:06PM EDT | 455.00 | 4.47 | 2.60 | 10.80 | 0.00 | - | 1 | 5 | 29.41% |
| VRTX240726P00460000 | 2024-06-07 1:34PM EDT | 460.00 | 6.00 | 4.20 | 12.00 | 0.00 | - | 1 | 1 | 27.87% |
| VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 465.00 | 8.85 | 6.10 | 14.00 | 0.00 | - | 10 | 11 | 27.38% |
| VRTX240726P00470000 | 2024-06-21 2:45PM EDT | 470.00 | 10.40 | 8.40 | 16.60 | -0.39 | -3.61% | 2 | 3 | 27.52% |
| VRTX240726P00475000 | 2024-06-20 9:30AM EDT | 475.00 | 15.75 | 10.90 | 19.00 | 0.00 | - | 2 | 3 | 26.87% |
