認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 1.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 0.99 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 435.00 | 1.12 | -0.11 | -8.94% | 10 | 13 |
| - | - | - | - | - | 440.00 | 1.95 | 0.00 | - | 9 | 9 |
| 29.39 | 0.00 | - | 18 | 18 | 445.00 | 2.14 | +0.11 | +5.42% | 10 | 3 |
| 38.35 | 0.00 | - | 7 | 7 | 450.00 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 455.00 | 3.78 | -0.69 | -15.44% | 2 | 5 |
| - | - | - | - | - | 460.00 | 6.00 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 10 | 1 | 465.00 | 8.85 | 0.00 | - | 10 | 11 |
| 12.05 | 0.00 | - | 2 | 99 | 470.00 | 10.40 | 0.00 | - | 2 | 3 |
| 12.19 | 0.00 | - | 1 | 3 | 475.00 | 10.43 | 0.00 | - | 1 | 4 |
| 9.01 | 0.00 | - | 2 | 3 | 480.00 | 18.75 | 0.00 | - | - | 2 |
| 6.49 | -1.41 | -17.85% | 2 | 3 | 485.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 2.90 | -1.30 | -30.95% | 1 | 5 | 500.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | - | 2 | 505.00 | - | - | - | - | - |
| 1.73 | +1.13 | +188.33% | 10 | 3 | 515.00 | - | - | - | - | - |
