認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00440000 | 2024-06-26 3:08PM EDT | 440.00 | 39.00 | 35.00 | 42.10 | -5.95 | -13.24% | 4 | 2 | 35.92% |
| VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 460.00 | 23.53 | 19.00 | 26.80 | 0.00 | - | - | 1 | 32.02% |
| VRTX240802C00470000 | 2024-06-25 1:34PM EDT | 470.00 | 16.90 | 13.10 | 20.40 | 0.00 | - | 1 | 3 | 30.58% |
| VRTX240802C00475000 | 2024-06-24 3:43PM EDT | 475.00 | 15.05 | 10.10 | 18.20 | 0.00 | - | 3 | 5 | 31.03% |
| VRTX240802C00480000 | 2024-06-25 10:26AM EDT | 480.00 | 14.00 | 8.90 | 15.60 | 0.00 | - | 1 | 4 | 30.45% |
| VRTX240802C00485000 | 2024-06-20 11:47AM EDT | 485.00 | 8.59 | 5.30 | 13.40 | 0.00 | - | 2 | 2 | 30.19% |
| VRTX240802C00490000 | 2024-06-20 10:29AM EDT | 490.00 | 10.00 | 3.50 | 11.60 | 0.00 | - | - | 1 | 30.25% |
| VRTX240802C00500000 | 2024-06-24 12:25PM EDT | 500.00 | 5.40 | 0.90 | 9.10 | 0.00 | - | 1 | 4 | 31.36% |
| VRTX240802C00510000 | 2024-06-26 2:11PM EDT | 510.00 | 3.00 | 1.50 | 7.20 | -2.00 | -40.00% | 2 | 1 | 32.55% |
| VRTX240802C00515000 | 2024-06-26 3:06PM EDT | 515.00 | 2.39 | 0.70 | 6.60 | -0.96 | -28.66% | 4 | 3 | 33.54% |
| VRTX240802C00520000 | 2024-06-24 3:04PM EDT | 520.00 | 2.40 | 0.00 | 3.80 | 0.00 | - | 12 | 10 | 29.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00455000 | 2024-06-17 12:17PM EDT | 455.00 | 6.42 | 1.35 | 9.50 | 0.00 | - | - | 1 | 29.46% |
| VRTX240802P00460000 | 2024-06-26 11:22AM EDT | 460.00 | 6.40 | 4.90 | 10.80 | -1.25 | -16.34% | 100 | 1 | 28.48% |
| VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 465.00 | 12.40 | 4.50 | 12.40 | 0.00 | - | - | 1 | 27.70% |
