合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240816C00390000 | 2024-06-21 1:01PM EDT | 390.00 | 81.05 | 77.80 | 86.50 | 0.00 | - | 1 | 1 | 53.38% |
VRTX240816C00400000 | 2024-06-21 1:01PM EDT | 400.00 | 71.47 | 68.30 | 76.90 | 0.00 | - | 1 | 1 | 49.34% |
VRTX240816C00460000 | 2024-06-28 11:46AM EDT | 460.00 | 24.55 | 21.90 | 22.80 | -1.35 | -5.21% | 1 | 6 | 26.68% |
VRTX240816C00470000 | 2024-06-27 10:32AM EDT | 470.00 | 21.20 | 16.10 | 17.10 | 0.00 | - | 10 | 39 | 25.85% |
VRTX240816C00480000 | 2024-06-27 1:46PM EDT | 480.00 | 14.60 | 11.40 | 12.50 | 0.00 | - | 2 | 27 | 25.34% |
VRTX240816C00490000 | 2024-06-28 12:01PM EDT | 490.00 | 9.10 | 7.60 | 8.80 | -1.60 | -14.95% | 5 | 15 | 24.86% |
VRTX240816C00500000 | 2024-06-28 3:45PM EDT | 500.00 | 6.30 | 5.20 | 6.40 | -0.60 | -8.70% | 5 | 13 | 25.22% |
VRTX240816C00510000 | 2024-06-28 3:38PM EDT | 510.00 | 4.40 | 3.30 | 4.50 | -0.70 | -13.73% | 1 | 5 | 25.38% |
VRTX240816C00520000 | 2024-06-25 2:39PM EDT | 520.00 | 2.37 | 0.45 | 6.90 | 0.00 | - | 2 | 3 | 33.88% |
VRTX240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240816P00440000 | 2024-06-28 3:31PM EDT | 440.00 | 4.40 | 4.40 | 5.80 | +0.30 | +7.32% | 6 | 8 | 24.55% |
VRTX240816P00450000 | 2024-06-27 12:32PM EDT | 450.00 | 6.00 | 6.70 | 8.20 | 0.00 | - | 1 | 33 | 23.59% |