認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 220.00 | 205.00 | 262.20 | 271.00 | 0.00 | - | - | 0 | 148.65% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 300.00 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240920C00350000 | 2024-05-29 3:54PM EDT | 350.00 | 100.35 | 118.50 | 127.60 | 0.00 | - | 1 | 3 | 58.23% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 360.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 370.00 | 72.81 | 111.00 | 119.70 | 0.00 | - | 5 | 27 | 63.24% |
| VRTX240920C00380000 | 2024-06-06 10:06AM EDT | 380.00 | 108.84 | 89.40 | 97.60 | 0.00 | - | 4 | 3 | 46.37% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 390.00 | 47.90 | 97.40 | 105.10 | 0.00 | - | 1 | 2 | 62.70% |
| VRTX240920C00400000 | 2024-06-04 3:32PM EDT | 400.00 | 84.22 | 71.60 | 79.00 | 0.00 | - | 5 | 7 | 40.84% |
| VRTX240920C00410000 | 2024-05-31 3:55PM EDT | 410.00 | 58.35 | 62.90 | 69.70 | 0.00 | - | 1 | 31 | 37.90% |
| VRTX240920C00420000 | 2024-06-11 11:18AM EDT | 420.00 | 70.55 | 54.40 | 61.40 | 0.00 | - | 1 | 83 | 36.17% |
| VRTX240920C00430000 | 2024-06-18 2:27PM EDT | 430.00 | 51.36 | 45.70 | 53.20 | -9.14 | -15.11% | 5 | 92 | 34.26% |
| VRTX240920C00440000 | 2024-06-14 11:23AM EDT | 440.00 | 54.39 | 39.70 | 46.00 | 0.00 | - | 2 | 94 | 33.18% |
| VRTX240920C00450000 | 2024-06-17 3:12PM EDT | 450.00 | 42.25 | 32.90 | 39.00 | 0.00 | - | 1 | 225 | 31.87% |
| VRTX240920C00460000 | 2024-06-17 3:03PM EDT | 460.00 | 34.74 | 26.90 | 32.80 | 0.00 | - | 135 | 343 | 30.94% |
| VRTX240920C00470000 | 2024-06-18 3:20PM EDT | 470.00 | 24.05 | 22.80 | 23.90 | -3.55 | -12.86% | 6 | 202 | 26.61% |
| VRTX240920C00480000 | 2024-06-18 11:00AM EDT | 480.00 | 21.15 | 17.90 | 19.00 | -5.45 | -20.49% | 8 | 41 | 25.92% |
| VRTX240920C00490000 | 2024-06-18 10:52AM EDT | 490.00 | 16.60 | 13.70 | 15.00 | -2.15 | -11.47% | 1 | 36 | 25.52% |
| VRTX240920C00500000 | 2024-06-18 1:07PM EDT | 500.00 | 11.97 | 9.90 | 11.80 | -2.53 | -17.45% | 10 | 41 | 25.35% |
| VRTX240920C00510000 | 2024-06-17 11:35AM EDT | 510.00 | 11.50 | 7.20 | 8.80 | 0.00 | - | 2 | 36 | 24.74% |
| VRTX240920C00520000 | 2024-06-13 3:00PM EDT | 520.00 | 9.00 | 2.35 | 9.90 | 0.00 | - | 1 | 16 | 29.00% |
| VRTX240920C00530000 | 2024-06-06 3:23PM EDT | 530.00 | 10.50 | 0.60 | 8.80 | 0.00 | - | 2 | 33 | 30.19% |
| VRTX240920C00540000 | 2024-06-17 2:53PM EDT | 540.00 | 4.05 | 0.05 | 7.20 | 0.00 | - | 1 | 12 | 30.32% |
| VRTX240920C00560000 | 2024-06-11 10:18AM EDT | 560.00 | 4.15 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 33.19% |
| VRTX240920C00580000 | 2024-06-12 12:35PM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 34.60% |
| VRTX240920C00600000 | 2024-06-07 9:40AM EDT | 600.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 38.28% |
| VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 620.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 41.74% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 260.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 898 | 780 | 68.12% |
| VRTX240920P00290000 | 2024-06-12 2:37PM EDT | 290.00 | 4.45 | 0.00 | 4.60 | 0.00 | - | 100 | 103 | 57.61% |
| VRTX240920P00300000 | 2024-05-16 12:27PM EDT | 300.00 | 0.98 | 0.00 | 2.25 | 0.00 | - | 25 | 33 | 53.88% |
| VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 310.00 | 2.23 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 50.98% |
| VRTX240920P00320000 | 2024-06-03 10:44AM EDT | 320.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.51% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 330.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 52.86% |
| VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 340.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.30% |
| VRTX240920P00350000 | 2024-06-12 3:05PM EDT | 350.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 45.81% |
| VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 42.38% |
| VRTX240920P00370000 | 2024-06-04 1:42PM EDT | 370.00 | 4.15 | 0.00 | 4.80 | 0.00 | - | 2 | 575 | 39.00% |
| VRTX240920P00380000 | 2024-06-18 1:57PM EDT | 380.00 | 1.34 | 0.00 | 4.80 | +0.09 | +7.20% | 10 | 475 | 35.68% |
| VRTX240920P00390000 | 2024-06-17 3:34PM EDT | 390.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 32.38% |
| VRTX240920P00400000 | 2024-06-18 10:22AM EDT | 400.00 | 2.00 | 1.75 | 4.00 | -0.05 | -2.44% | 2 | 91 | 27.46% |
| VRTX240920P00410000 | 2024-06-07 2:13PM EDT | 410.00 | 2.95 | 0.30 | 7.20 | 0.00 | - | 17 | 25 | 30.01% |
| VRTX240920P00420000 | 2024-06-18 10:58AM EDT | 420.00 | 4.00 | 0.70 | 8.40 | +0.60 | +17.65% | 2 | 38 | 28.25% |
| VRTX240920P00430000 | 2024-06-18 1:27PM EDT | 430.00 | 5.90 | 4.30 | 10.20 | +0.68 | +13.03% | 4 | 172 | 26.96% |
| VRTX240920P00440000 | 2024-06-17 1:47PM EDT | 440.00 | 8.20 | 8.40 | 10.00 | +1.09 | +15.33% | 1 | 63 | 22.74% |
| VRTX240920P00450000 | 2024-06-18 2:47PM EDT | 450.00 | 11.45 | 11.40 | 14.20 | +2.85 | +33.14% | 4 | 108 | 23.45% |
| VRTX240920P00460000 | 2024-06-18 10:54AM EDT | 460.00 | 14.51 | 15.20 | 16.40 | +2.45 | +20.32% | 1 | 65 | 21.14% |
| VRTX240920P00470000 | 2024-06-17 9:52AM EDT | 470.00 | 17.35 | 19.80 | 20.70 | 0.00 | - | 1 | 16 | 20.37% |
| VRTX240920P00480000 | 2024-06-14 1:18PM EDT | 480.00 | 18.60 | 24.80 | 25.90 | 0.00 | - | 1 | 75 | 19.69% |
| VRTX240920P00490000 | 2024-06-11 1:11PM EDT | 490.00 | 24.90 | 27.70 | 35.10 | 0.00 | - | 2 | 4 | 22.62% |
| VRTX240920P00500000 | 2024-06-18 3:47PM EDT | 500.00 | 37.90 | 34.50 | 41.00 | +7.70 | +25.50% | 1 | 18 | 21.12% |
| VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 540.00 | 58.83 | 68.50 | 77.70 | 0.00 | - | - | 35 | 26.74% |
