認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 4.45 | 0.00 | - | 100 | 103 |
| 107.98 | 0.00 | - | 1 | 1 | 300.00 | 0.98 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 310.00 | 2.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 2.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 11 |
| 100.35 | 0.00 | - | 1 | 3 | 350.00 | 1.00 | 0.00 | - | 5 | 20 |
| 62.20 | 0.00 | - | - | 2 | 360.00 | 1.10 | 0.00 | - | 2 | 18 |
| 72.81 | 0.00 | - | 5 | 27 | 370.00 | 4.15 | 0.00 | - | 2 | 575 |
| 102.06 | 0.00 | - | 1 | 2 | 380.00 | 1.05 | -3.85 | -78.57% | 12 | 475 |
| 47.90 | 0.00 | - | 1 | 2 | 390.00 | 1.33 | -0.42 | -24.00% | 1 | 78 |
| 84.22 | 0.00 | - | 5 | 7 | 400.00 | 1.50 | -0.86 | -36.44% | 1 | 91 |
| 68.25 | 0.00 | - | 1 | 32 | 410.00 | 2.70 | -0.25 | -8.47% | 6 | 22 |
| 70.55 | 0.00 | - | 1 | 83 | 420.00 | 5.40 | 0.00 | - | 3 | 52 |
| 54.25 | +6.41 | +13.40% | 1 | 90 | 430.00 | 5.50 | 0.00 | - | 1 | 163 |
| 42.70 | 0.00 | - | 2 | 95 | 440.00 | 5.95 | -3.05 | -33.89% | 1 | 63 |
| 38.20 | -4.05 | -9.59% | 1 | 225 | 450.00 | 8.70 | -2.50 | -22.32% | 100 | 108 |
| 31.20 | 0.00 | - | 50 | 305 | 460.00 | 12.10 | -1.67 | -12.13% | 5 | 100 |
| 27.00 | +2.18 | +8.78% | 2 | 212 | 470.00 | 15.04 | -5.16 | -25.54% | 3 | 19 |
| 19.40 | -0.50 | -2.51% | 2 | 80 | 480.00 | 21.80 | -4.80 | -18.05% | 1 | 76 |
| 15.86 | +0.36 | +2.32% | 1 | 88 | 490.00 | 24.90 | 0.00 | - | 2 | 4 |
| 12.10 | +0.54 | +4.67% | 1 | 45 | 500.00 | 37.90 | 0.00 | - | 1 | 17 |
| 11.50 | 0.00 | - | 2 | 36 | 510.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 16 | 520.00 | - | - | - | - | - |
| 4.27 | -1.23 | -22.36% | 2 | 35 | 530.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 14 | 540.00 | 58.83 | 0.00 | - | - | 35 |
| 4.15 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 4 | 580.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 38 | 620.00 | - | - | - | - | - |
