認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241018C00300000 | 2024-04-19 11:53AM EDT | 300.00 | 106.68 | 148.00 | 157.20 | 0.00 | - | 4 | 4 | 0.00% |
| VRTX241018C00350000 | 2024-06-11 2:35PM EDT | 350.00 | 124.20 | 120.50 | 129.00 | -17.01 | -12.05% | 1 | 3 | 53.51% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 360.00 | 58.00 | 103.40 | 110.00 | 0.00 | - | 1 | 0 | 31.98% |
| VRTX241018C00370000 | 2024-05-24 10:05AM EDT | 370.00 | 97.31 | 101.50 | 109.20 | 0.00 | - | 2 | 2 | 46.63% |
| VRTX241018C00380000 | 2024-06-04 9:47AM EDT | 380.00 | 102.54 | 92.20 | 100.10 | 0.00 | - | 1 | 1 | 44.39% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 390.00 | 49.00 | 100.50 | 106.70 | 0.00 | - | 1 | 17 | 57.86% |
| VRTX241018C00400000 | 2024-05-20 9:49AM EDT | 400.00 | 62.03 | 75.00 | 80.70 | 0.00 | - | 3 | 34 | 38.08% |
| VRTX241018C00410000 | 2024-06-12 1:44PM EDT | 410.00 | 79.00 | 66.60 | 72.70 | 0.00 | - | 200 | 207 | 36.95% |
| VRTX241018C00420000 | 2024-06-12 1:25PM EDT | 420.00 | 70.00 | 58.00 | 65.60 | 0.00 | - | 200 | 213 | 36.53% |
| VRTX241018C00430000 | 2024-06-17 12:53PM EDT | 430.00 | 59.20 | 51.50 | 55.80 | 0.00 | - | 9 | 46 | 32.87% |
| VRTX241018C00440000 | 2024-06-07 12:41PM EDT | 440.00 | 62.42 | 44.50 | 48.40 | 0.00 | - | 1 | 17 | 31.57% |
| VRTX241018C00450000 | 2024-06-14 1:43PM EDT | 450.00 | 51.00 | 37.70 | 44.00 | 0.00 | - | 130 | 187 | 32.83% |
| VRTX241018C00460000 | 2024-06-06 3:43PM EDT | 460.00 | 47.70 | 33.20 | 38.00 | 0.00 | - | 6 | 36 | 32.06% |
| VRTX241018C00470000 | 2024-06-12 2:53PM EDT | 470.00 | 32.97 | 27.90 | 28.70 | -0.21 | -0.63% | 1 | 9 | 27.82% |
| VRTX241018C00480000 | 2024-06-17 3:49PM EDT | 480.00 | 24.50 | 23.00 | 24.50 | -2.35 | -8.75% | 1 | 41 | 27.89% |
| VRTX241018C00490000 | 2024-06-17 1:06PM EDT | 490.00 | 23.16 | 18.70 | 20.10 | 0.00 | - | 37 | 43 | 27.30% |
| VRTX241018C00500000 | 2024-06-13 12:03PM EDT | 500.00 | 20.80 | 13.60 | 16.60 | 0.00 | - | 5 | 44 | 27.09% |
| VRTX241018C00510000 | 2024-06-18 3:45PM EDT | 510.00 | 12.20 | 10.50 | 13.30 | -3.60 | -22.78% | 5 | 20 | 26.60% |
| VRTX241018C00520000 | 2024-06-05 11:34AM EDT | 520.00 | 15.80 | 8.50 | 13.80 | 0.00 | - | 1 | 3 | 29.77% |
| VRTX241018C00530000 | 2024-06-14 2:14PM EDT | 530.00 | 11.20 | 4.10 | 12.00 | 0.00 | - | 1 | 21 | 30.26% |
| VRTX241018C00540000 | 2024-05-15 11:16AM EDT | 540.00 | 2.65 | 7.50 | 11.80 | 0.00 | - | 1 | 4 | 32.34% |
| VRTX241018C00550000 | 2024-06-17 12:07PM EDT | 550.00 | 6.50 | 3.70 | 9.10 | 0.00 | - | 1 | 16 | 31.20% |
| VRTX241018C00560000 | 2024-06-17 9:30AM EDT | 560.00 | 5.20 | 2.35 | 8.00 | 0.00 | - | 5 | 5 | 31.73% |
| VRTX241018C00580000 | 2024-06-17 12:13PM EDT | 580.00 | 2.90 | 1.45 | 7.00 | 0.00 | - | 1 | 16 | 33.98% |
| VRTX241018C00600000 | 2024-06-17 12:10PM EDT | 600.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 33.60% |
| VRTX241018C00620000 | 2024-06-11 1:47PM EDT | 620.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 10 | 7 | 29.96% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241018P00200000 | 2024-05-22 1:53PM EDT | 200.00 | 0.11 | 0.00 | 4.40 | 0.00 | - | - | 1 | 82.89% |
| VRTX241018P00210000 | 2024-04-04 1:27PM EDT | 210.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 61.21% |
| VRTX241018P00250000 | 2024-06-12 1:59PM EDT | 250.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | - | 8 | 63.53% |
| VRTX241018P00260000 | 2024-04-16 1:02PM EDT | 260.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 59.79% |
| VRTX241018P00270000 | 2024-04-04 1:21PM EDT | 270.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.45% |
| VRTX241018P00280000 | 2024-05-07 11:52AM EDT | 280.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 51.98% |
| VRTX241018P00290000 | 2024-06-12 2:37PM EDT | 290.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 100 | 113 | 51.01% |
| VRTX241018P00300000 | 2024-06-12 1:59PM EDT | 300.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 56.25% |
| VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 310.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 52.60% |
| VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 320.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 49.60% |
| VRTX241018P00330000 | 2024-05-22 1:13PM EDT | 330.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 46.40% |
| VRTX241018P00340000 | 2024-06-06 9:44AM EDT | 340.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 24 | 31 | 43.27% |
| VRTX241018P00350000 | 2024-06-18 2:21PM EDT | 350.00 | 1.24 | 0.35 | 5.50 | -0.17 | -12.06% | 12 | 21 | 41.80% |
| VRTX241018P00360000 | 2024-06-18 2:46PM EDT | 360.00 | 1.60 | 0.55 | 5.70 | -0.95 | -37.25% | 14 | 25 | 39.12% |
| VRTX241018P00370000 | 2024-06-18 2:40PM EDT | 370.00 | 2.00 | 0.95 | 4.20 | -0.10 | -4.76% | 8 | 173 | 32.94% |
| VRTX241018P00380000 | 2024-06-18 9:43AM EDT | 380.00 | 2.46 | 0.00 | 4.80 | +0.25 | +11.31% | 1 | 20 | 31.32% |
| VRTX241018P00390000 | 2024-06-03 10:05AM EDT | 390.00 | 2.55 | 0.05 | 4.60 | 0.00 | - | 4 | 51 | 28.05% |
| VRTX241018P00400000 | 2024-06-18 10:08AM EDT | 400.00 | 3.25 | 3.20 | 7.20 | +0.09 | +2.85% | 5 | 111 | 29.45% |
| VRTX241018P00410000 | 2024-06-12 1:44PM EDT | 410.00 | 4.25 | 1.95 | 7.30 | 0.00 | - | 200 | 366 | 26.48% |
| VRTX241018P00420000 | 2024-06-12 1:25PM EDT | 420.00 | 4.70 | 3.00 | 9.70 | 0.00 | - | 200 | 226 | 26.45% |
| VRTX241018P00430000 | 2024-05-10 2:20PM EDT | 430.00 | 25.70 | 4.50 | 7.90 | 0.00 | - | 1 | 4 | 20.92% |
| VRTX241018P00440000 | 2024-05-31 10:46AM EDT | 440.00 | 18.30 | 11.00 | 13.00 | 0.00 | - | 21 | 24 | 23.19% |
| VRTX241018P00450000 | 2024-06-18 11:59AM EDT | 450.00 | 14.00 | 14.10 | 16.70 | +2.80 | +25.00% | 2 | 336 | 23.07% |
| VRTX241018P00460000 | 2024-06-06 11:17AM EDT | 460.00 | 15.40 | 18.50 | 18.90 | 0.00 | - | 2 | 2 | 20.92% |
| VRTX241018P00480000 | 2024-06-12 10:47AM EDT | 480.00 | 23.15 | 28.30 | 29.00 | 0.00 | - | 1 | 2 | 20.21% |
