認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 2.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 260.00 | 1.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 270.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 290.00 | 4.70 | 0.00 | - | 100 | 113 |
| 106.68 | 0.00 | - | 4 | 4 | 300.00 | 2.45 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 310.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 1.35 | 0.00 | - | 24 | 31 |
| 127.80 | -5.50 | -4.13% | 3 | 3 | 350.00 | 1.00 | 0.00 | - | 12 | 23 |
| 58.00 | 0.00 | - | 1 | 0 | 360.00 | 1.30 | +0.07 | +5.69% | 13 | 26 |
| 110.24 | 0.00 | - | 5 | 5 | 370.00 | 2.00 | +0.46 | +29.87% | 7 | 174 |
| 102.54 | 0.00 | - | 1 | 1 | 380.00 | 1.99 | -0.36 | -15.32% | 6 | 25 |
| 92.00 | 0.00 | - | 5 | 22 | 390.00 | 2.60 | +0.05 | +1.96% | 5 | 51 |
| 62.03 | 0.00 | - | 3 | 34 | 400.00 | 3.24 | 0.00 | - | 4 | 114 |
| 76.70 | 0.00 | - | 2 | 207 | 410.00 | 4.80 | 0.00 | - | 1 | 365 |
| 70.00 | 0.00 | - | 200 | 213 | 420.00 | 4.70 | 0.00 | - | 200 | 226 |
| 57.11 | 0.00 | - | 1 | 47 | 430.00 | 4.80 | -20.90 | -81.32% | 6 | 7 |
| 62.42 | 0.00 | - | 1 | 17 | 440.00 | 10.00 | 0.00 | - | 1 | 24 |
| 45.77 | 0.00 | - | 1 | 188 | 450.00 | 14.16 | 0.00 | - | 1 | 337 |
| 33.70 | 0.00 | - | 2 | 36 | 460.00 | 16.60 | 0.00 | - | 1 | 1 |
| 32.25 | +1.22 | +3.93% | 3 | 12 | 470.00 | - | - | - | - | - |
| 26.40 | -2.60 | -8.97% | 2 | 49 | 480.00 | 22.40 | 0.00 | - | 1 | 6 |
| 15.90 | 0.00 | - | 37 | 43 | 490.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 44 | 500.00 | - | - | - | - | - |
| 15.00 | +2.68 | +21.75% | 17 | 21 | 510.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 21 | 530.00 | - | - | - | - | - |
| 7.25 | +1.10 | +17.89% | 3 | 7 | 540.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 16 | 550.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 5 | 560.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 16 | 580.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 12 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 7 | 620.00 | - | - | - | - | - |
