認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00145000 | 2024-01-24 1:06PM EDT | 145.00 | 287.10 | 288.50 | 298.00 | 0.00 | - | 2 | 18 | 0.00% |
| VRTX250117C00150000 | 2023-09-21 12:14PM EDT | 150.00 | 216.70 | 218.00 | 228.00 | 0.00 | - | 10 | 13 | 0.00% |
| VRTX250117C00155000 | 2024-01-11 1:08PM EDT | 155.00 | 279.00 | 272.00 | 281.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX250117C00160000 | 2022-11-07 11:51AM EDT | 160.00 | 165.00 | 169.00 | 179.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00165000 | 2023-03-07 11:14AM EDT | 165.00 | 142.88 | 169.00 | 179.00 | 0.00 | - | - | 20 | 0.00% |
| VRTX250117C00170000 | 2023-06-15 9:30AM EDT | 170.00 | 187.50 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX250117C00185000 | 2024-05-06 2:04PM EDT | 185.00 | 227.50 | 300.00 | 309.20 | 0.00 | - | 1 | 1 | 123.54% |
| VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 200.00 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 0.00% |
| VRTX250117C00210000 | 2023-08-03 3:14PM EDT | 210.00 | 159.68 | 157.00 | 167.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX250117C00220000 | 2024-05-15 9:30AM EDT | 220.00 | 219.20 | 262.60 | 271.40 | 0.00 | - | 1 | 15 | 99.46% |
| VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 230.00 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
| VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 240.00 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX250117C00250000 | 2024-05-07 11:17AM EDT | 250.00 | 170.90 | 239.40 | 248.70 | 0.00 | - | 2 | 1 | 96.62% |
| VRTX250117C00260000 | 2023-12-14 11:12AM EDT | 260.00 | 157.13 | 184.00 | 194.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX250117C00270000 | 2023-12-14 3:46PM EDT | 270.00 | 151.53 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 280.00 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRTX250117C00290000 | 2024-05-14 3:41PM EDT | 290.00 | 150.60 | 195.10 | 204.00 | 0.00 | - | 1 | 44 | 73.56% |
| VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 300.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VRTX250117C00310000 | 2024-05-17 3:56PM EDT | 310.00 | 148.30 | 177.10 | 185.90 | 0.00 | - | 1 | 716 | 68.60% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 320.00 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 0.00% |
| VRTX250117C00330000 | 2024-05-31 3:11PM EDT | 330.00 | 135.79 | 144.40 | 153.70 | 0.00 | - | 1 | 141 | 52.28% |
| VRTX250117C00340000 | 2024-06-06 3:16PM EDT | 340.00 | 157.46 | 135.10 | 144.40 | 0.00 | - | 2 | 23 | 50.02% |
| VRTX250117C00350000 | 2024-05-15 2:30PM EDT | 350.00 | 105.75 | 139.40 | 148.50 | 0.00 | - | 8 | 278 | 57.27% |
| VRTX250117C00360000 | 2024-05-21 9:35AM EDT | 360.00 | 104.47 | 118.00 | 125.20 | 0.00 | - | 1 | 166 | 44.83% |
| VRTX250117C00370000 | 2024-06-18 12:23PM EDT | 370.00 | 116.00 | 109.30 | 116.40 | +15.80 | +15.77% | 1 | 339 | 43.09% |
| VRTX250117C00380000 | 2024-05-17 2:31PM EDT | 380.00 | 87.84 | 112.30 | 120.50 | 0.00 | - | 5 | 219 | 53.33% |
| VRTX250117C00390000 | 2024-06-03 11:22AM EDT | 390.00 | 100.00 | 92.50 | 97.90 | 0.00 | - | 1 | 93 | 38.55% |
| VRTX250117C00400000 | 2024-06-18 11:57AM EDT | 400.00 | 84.30 | 85.10 | 89.50 | -11.70 | -12.19% | 7 | 203 | 36.98% |
| VRTX250117C00410000 | 2024-06-04 2:35PM EDT | 410.00 | 88.80 | 77.10 | 82.40 | 0.00 | - | 1 | 500 | 36.42% |
| VRTX250117C00420000 | 2024-06-06 9:47AM EDT | 420.00 | 88.05 | 68.70 | 75.90 | 0.00 | - | 1 | 427 | 36.12% |
| VRTX250117C00430000 | 2024-06-12 1:30PM EDT | 430.00 | 73.75 | 63.60 | 67.40 | 0.00 | - | 1 | 224 | 34.04% |
| VRTX250117C00440000 | 2024-06-18 11:06AM EDT | 440.00 | 63.72 | 57.70 | 61.00 | -2.60 | -3.92% | 5 | 407 | 33.42% |
| VRTX250117C00450000 | 2024-06-14 3:53PM EDT | 450.00 | 62.10 | 49.00 | 54.50 | 0.00 | - | 1 | 504 | 32.51% |
| VRTX250117C00460000 | 2024-06-17 12:40PM EDT | 460.00 | 51.60 | 45.30 | 50.10 | 0.00 | - | 1 | 366 | 32.89% |
| VRTX250117C00470000 | 2024-06-13 11:57AM EDT | 470.00 | 49.62 | 38.60 | 44.90 | 0.00 | - | 2 | 129 | 32.46% |
| VRTX250117C00480000 | 2024-06-17 10:19AM EDT | 480.00 | 41.65 | 34.60 | 39.60 | 0.00 | - | 2 | 151 | 31.72% |
| VRTX250117C00490000 | 2024-06-17 10:08AM EDT | 490.00 | 35.40 | 29.60 | 34.60 | 0.00 | - | 1 | 123 | 30.95% |
| VRTX250117C00500000 | 2024-06-18 2:37PM EDT | 500.00 | 28.00 | 25.50 | 28.20 | -3.20 | -10.26% | 28 | 307 | 28.95% |
| VRTX250117C00510000 | 2024-06-18 11:52AM EDT | 510.00 | 24.60 | 21.40 | 26.90 | -3.20 | -11.51% | 1 | 19 | 30.35% |
| VRTX250117C00520000 | 2024-06-17 12:32PM EDT | 520.00 | 23.00 | 19.00 | 23.20 | 0.00 | - | 6 | 227 | 29.80% |
| VRTX250117C00530000 | 2024-06-18 11:52AM EDT | 530.00 | 17.70 | 15.20 | 20.70 | -2.40 | -11.94% | 1 | 31 | 29.92% |
| VRTX250117C00540000 | 2024-06-10 1:13PM EDT | 540.00 | 13.90 | 12.70 | 14.70 | -6.40 | -31.53% | 1 | 58 | 26.97% |
| VRTX250117C00550000 | 2024-06-17 12:10PM EDT | 550.00 | 15.00 | 10.60 | 12.40 | 0.00 | - | 6 | 25 | 26.69% |
| VRTX250117C00560000 | 2024-06-12 12:22PM EDT | 560.00 | 12.75 | 6.50 | 10.60 | 0.00 | - | 20 | 71 | 26.61% |
| VRTX250117C00580000 | 2024-06-17 11:18AM EDT | 580.00 | 8.50 | 5.50 | 8.20 | 0.00 | - | 1 | 21 | 27.07% |
| VRTX250117C00600000 | 2024-06-05 3:32PM EDT | 600.00 | 9.00 | 1.40 | 9.10 | 0.00 | - | 4 | 20 | 30.73% |
| VRTX250117C00620000 | 2024-06-11 12:28PM EDT | 620.00 | 5.50 | 0.05 | 8.20 | 0.00 | - | 1 | 8 | 32.21% |
| VRTX250117C00640000 | 2024-04-03 11:50AM EDT | 640.00 | 2.75 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 30.21% |
| VRTX250117C00660000 | 2024-05-22 1:08PM EDT | 660.00 | 1.30 | 0.05 | 6.60 | 0.00 | - | - | 8 | 34.66% |
| VRTX250117C00680000 | 2024-06-06 1:15PM EDT | 680.00 | 2.50 | 0.05 | 6.10 | 0.00 | - | - | 0 | 35.99% |
| VRTX250117C00700000 | 2024-06-11 1:40PM EDT | 700.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | - | 3 | 35.82% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00145000 | 2024-05-30 3:16PM EDT | 145.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 61.62% |
| VRTX250117P00150000 | 2023-12-27 11:01AM EDT | 150.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 65.26% |
| VRTX250117P00155000 | 2023-11-10 11:10AM EDT | 155.00 | 0.80 | 0.30 | 1.80 | 0.00 | - | 2 | 10 | 70.53% |
| VRTX250117P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| VRTX250117P00165000 | 2023-12-07 4:20PM EDT | 165.00 | 1.28 | 0.00 | 4.00 | 0.00 | - | 4 | 11 | 74.29% |
| VRTX250117P00170000 | 2023-12-26 2:40PM EDT | 170.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 75.34% |
| VRTX250117P00175000 | 2023-11-16 4:52PM EDT | 175.00 | 7.03 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 72.23% |
| VRTX250117P00180000 | 2024-05-08 9:30AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| VRTX250117P00185000 | 2023-11-21 4:17PM EDT | 185.00 | 4.85 | 0.00 | 8.80 | 0.00 | - | 2 | 1 | 78.09% |
| VRTX250117P00190000 | 2024-01-08 3:49PM EDT | 190.00 | 4.31 | 0.00 | 6.80 | 0.00 | - | 2 | 4 | 72.01% |
| VRTX250117P00195000 | 2024-05-21 9:30AM EDT | 195.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 68 | 64.69% |
| VRTX250117P00200000 | 2024-05-22 1:12PM EDT | 200.00 | 0.51 | 0.00 | 4.50 | 0.00 | - | 5 | 57 | 62.99% |
| VRTX250117P00210000 | 2024-03-27 2:35PM EDT | 210.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 60.47% |
| VRTX250117P00220000 | 2024-06-05 9:30AM EDT | 220.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 2 | 44 | 56.86% |
| VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 230.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 53.88% |
| VRTX250117P00240000 | 2024-06-13 9:30AM EDT | 240.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 88 | 51.25% |
| VRTX250117P00250000 | 2024-05-03 3:11PM EDT | 250.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 4 | 279 | 56.59% |
| VRTX250117P00260000 | 2024-06-13 9:30AM EDT | 260.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 111 | 53.59% |
| VRTX250117P00270000 | 2024-05-07 2:20PM EDT | 270.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 124 | 49.38% |
| VRTX250117P00280000 | 2024-06-13 9:30AM EDT | 280.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 224 | 47.90% |
| VRTX250117P00290000 | 2024-06-11 1:27PM EDT | 290.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 192 | 45.20% |
| VRTX250117P00300000 | 2024-06-07 3:46PM EDT | 300.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 370 | 42.58% |
| VRTX250117P00310000 | 2024-06-11 9:48AM EDT | 310.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 6 | 357 | 40.03% |
| VRTX250117P00320000 | 2024-06-11 9:49AM EDT | 320.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 13 | 97 | 37.54% |
| VRTX250117P00330000 | 2024-06-11 9:48AM EDT | 330.00 | 2.00 | 0.05 | 6.00 | 0.00 | - | 15 | 483 | 37.35% |
| VRTX250117P00340000 | 2024-06-12 2:18PM EDT | 340.00 | 2.50 | 0.05 | 5.30 | 0.00 | - | 10 | 111 | 33.66% |
| VRTX250117P00350000 | 2024-06-11 2:33PM EDT | 350.00 | 2.60 | 0.05 | 6.50 | 0.00 | - | 1 | 145 | 33.25% |
| VRTX250117P00360000 | 2024-06-13 1:59PM EDT | 360.00 | 3.04 | 0.45 | 4.60 | 0.00 | - | 6 | 322 | 27.82% |
| VRTX250117P00370000 | 2024-06-07 12:08PM EDT | 370.00 | 3.50 | 0.20 | 5.40 | 0.00 | - | 7 | 589 | 26.84% |
| VRTX250117P00380000 | 2024-06-14 2:58PM EDT | 380.00 | 5.00 | 1.95 | 6.90 | 0.00 | - | 5 | 143 | 26.64% |
| VRTX250117P00390000 | 2024-06-12 10:27AM EDT | 390.00 | 5.57 | 4.80 | 10.60 | 0.00 | - | 1 | 122 | 28.56% |
| VRTX250117P00400000 | 2024-06-11 3:19PM EDT | 400.00 | 7.10 | 6.20 | 9.10 | 0.00 | - | 4 | 253 | 24.41% |
| VRTX250117P00410000 | 2024-06-17 11:13AM EDT | 410.00 | 6.80 | 9.00 | 11.00 | 0.00 | - | 1 | 103 | 23.83% |
| VRTX250117P00420000 | 2024-06-13 9:31AM EDT | 420.00 | 7.80 | 10.60 | 16.20 | 0.00 | - | 4 | 78 | 25.86% |
| VRTX250117P00430000 | 2024-06-10 12:06PM EDT | 430.00 | 12.50 | 13.90 | 16.60 | 0.00 | - | 2 | 67 | 23.33% |
| VRTX250117P00440000 | 2024-06-14 1:01PM EDT | 440.00 | 13.92 | 16.80 | 20.30 | 0.00 | - | 4 | 40 | 23.27% |
| VRTX250117P00450000 | 2024-06-04 1:56PM EDT | 450.00 | 22.00 | 20.20 | 25.90 | 0.00 | - | 1 | 110 | 24.26% |
| VRTX250117P00460000 | 2024-06-17 12:10PM EDT | 460.00 | 21.60 | 23.90 | 28.60 | 0.00 | - | 6 | 18 | 22.76% |
| VRTX250117P00470000 | 2024-06-11 2:27PM EDT | 470.00 | 25.60 | 26.80 | 34.20 | 0.00 | - | 3 | 13 | 23.02% |
| VRTX250117P00480000 | 2024-06-17 2:44PM EDT | 480.00 | 30.80 | 33.80 | 38.50 | 0.00 | - | 6 | 63 | 22.03% |
| VRTX250117P00490000 | 2024-06-17 2:30PM EDT | 490.00 | 35.70 | 39.30 | 44.90 | 0.00 | - | 6 | 12 | 22.17% |
| VRTX250117P00500000 | 2024-06-11 2:25PM EDT | 500.00 | 39.40 | 42.90 | 51.00 | 0.00 | - | 2 | 7 | 21.77% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 520.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 540.00 | 140.20 | 113.20 | 121.50 | 0.00 | - | 18 | 0 | 52.53% |
| VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 580.00 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 60.08% |
